GIANTS Historical Data

G Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0000175
+26.85%
$ 1.54 million $ 0
Mar 30, 2026 $ 0.0000158
+10.02%
$ 1.39 million $ 0
Mar 29, 2026 $ 0.0000139
-4.54%
$ -- $ 0
Mar 28, 2026 $ 0.000013
+15.63%
$ -- $ 1
Mar 27, 2026 $ 0.0000109
-29.72%
$ 958,413 $ 1
Mar 26, 2026 $ 0.0000172
+86.80%
$ -- $ 4
Mar 25, 2026 $ 0.0000135
-13.36%
$ -- $ 1
Mar 24, 2026 $ 0.0000177
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.0000199
+65.63%
$ -- $ 1
Mar 22, 2026 $ 0.0000172
-0.45%
$ -- $ 1
Mar 21, 2026 $ 0.0000195
-19.04%
$ 1.72 million $ 1
Mar 20, 2026 $ 0.0000241
+30.12%
$ -- $ 0
Mar 19, 2026 $ 0.0000225
-2.42%
$ -- $ 0
Mar 18, 2026 $ 0.000019
-9.06%
$ -- $ 1
Mar 17, 2026 $ 0.0000221
+6.26%
$ 1.94 million $ 0
Mar 16, 2026 $ 0.0000213
-7.71%
$ -- $ 0
Mar 12, 2026 $ 0.0000295
+32.02%
$ -- $ 0
Mar 11, 2026 $ 0.0000241
-6.84%
$ -- $ 1
Mar 9, 2026 $ 0.0000265
+19.38%
$ 2.33 million $ 0
Mar 8, 2026 $ 0.000021
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0000229
+24.44%
$ 2.01 million $ 0
Mar 1, 2026 $ 0.0000215
-20.30%
$ -- $ 1
Feb 26, 2026 $ 0.0000139
+6.71%
$ -- $ 0
Feb 25, 2026 $ 0.0000109
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.000015
-28.64%
$ -- $ 0
Feb 4, 2026 $ 0.0000349
-0.02%
$ -- $ 7.07 billion
Feb 2, 2026 $ 0.0000425
+1.78%
$ -- $ 58,236
Feb 1, 2026 $ 0.0000419
-4.82%
$ 3.69 million $ 59,531
Jan 31, 2026 $ 0.000044
-11.04%
$ 3.88 million $ 65,888
Jan 30, 2026 $ 0.0000494
-1.12%
$ 4.35 million $ 74,191
Jan 29, 2026 $ 0.00005
-27.58%
$ 4.4 million $ 93,923
Jan 28, 2026 $ 0.000069
-3.08%
$ 6.07 million $ 85,992
Jan 27, 2026 $ 0.0000711
+2.16%
$ 6.26 million $ 96,182
Jan 26, 2026 $ 0.0000697
+5.93%
$ 6.14 million $ 98,649
Jan 25, 2026 $ 0.0000657
-5.56%
$ 5.78 million $ 99,130
Jan 24, 2026 $ 0.0000696
-0.23%
$ 6.12 million $ 108,505
Jan 23, 2026 $ 0.0000697
-0.86%
$ 6.14 million $ 112,192
Jan 22, 2026 $ 0.0000704
-2.31%
$ 6.19 million $ 120,194
Jan 21, 2026 $ 0.0000724
+3.78%
$ 6.37 million $ 127,681
Jan 20, 2026 $ 0.0000697
-6.67%
$ 6.14 million $ 125,348
Jan 19, 2026 $ 0.0000748
-3.60%
$ 6.58 million $ 138,334
Jan 18, 2026 $ 0.0000781
-3.01%
$ 6.87 million $ 147,366
Jan 17, 2026 $ 0.0000805
-1.50%
$ 7.09 million $ 155,721
Jan 16, 2026 $ 0.0000818
+1.39%
$ 7.19 million $ 162,427
Jan 15, 2026 $ 0.0000807
-3.25%
$ 7.1 million $ 166,527
Jan 14, 2026 $ 0.0000832
+0.80%
$ 7.32 million $ 187,876
Jan 13, 2026 $ 0.0000825
+2.31%
$ 7.26 million $ 183,903
Jan 12, 2026 $ 0.0000806
-0.99%
$ 7.1 million $ 183,862
Jan 11, 2026 $ 0.0000812
+2.24%
$ 7.15 million $ 184,225
Jan 10, 2026 $ 0.0000794
+0.17%
$ 6.99 million $ 186,530