GIANTS Historical Data

G Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0000792
-1.95%
$ 6.97 million $ 189,201
Jan 8, 2026 $ 0.0000811
+1.43%
$ 7.14 million $ 199,237
Jan 7, 2026 $ 0.0000802
-2.32%
$ 7.06 million $ 203,918
Jan 6, 2026 $ 0.000082
+0.70%
$ 7.22 million $ 148,853
Jan 5, 2026 $ 0.0000816
-2.09%
$ 7.18 million $ 12,671
Jan 4, 2026 $ 0.0000833
+7.48%
$ 7.33 million $ 11,285
Jan 3, 2026 $ 0.0000775
+0.18%
$ 6.82 million $ 1,134
Jan 2, 2026 $ 0.0000774
+3.79%
$ 6.81 million $ 38,485
Jan 1, 2026 $ 0.0000745
+1.77%
$ 6.55 million $ 209,455
Dec 31, 2025 $ 0.0000733
-0.49%
$ 6.45 million $ 216,315
Dec 30, 2025 $ 0.000073
-3.94%
$ 6.46 million $ 222,086
Dec 29, 2025 $ 0.0000761
-0.47%
$ 6.69 million $ 224,576
Dec 28, 2025 $ 0.0000754
+4.02%
$ 6.67 million $ 239,298
Dec 27, 2025 $ 0.0000716
+0.90%
$ 6.36 million $ 218,904
Dec 26, 2025 $ 0.000071
+0.52%
$ 6.27 million $ 232,972
Dec 25, 2025 $ 0.0000711
-0.19%
$ 6.19 million $ 227,738
Dec 24, 2025 $ 0.0000713
-3.45%
$ 6.27 million $ 232,298
Dec 23, 2025 $ 0.0000737
-2.83%
$ 6.48 million $ 243,905
Dec 22, 2025 $ 0.0000758
-1.27%
$ 6.68 million $ 259,075
Dec 21, 2025 $ 0.0000765
-1.01%
$ 6.77 million $ 243,659
Dec 20, 2025 $ 0.0000772
-0.61%
$ 6.77 million $ 242,553
Dec 19, 2025 $ 0.0000784
+5.30%
$ 6.85 million $ 246,609
Dec 18, 2025 $ 0.0000745
-2.65%
$ 6.51 million $ 240,273
Dec 17, 2025 $ 0.0000764
-7.92%
$ 6.76 million $ 255,042
Dec 16, 2025 $ 0.000083
+1.95%
$ 7.3 million $ 284,805
Dec 15, 2025 $ 0.0000802
+3.04%
$ 7.17 million $ 283,314
Dec 14, 2025 $ 0.0000778
-2.30%
$ 6.85 million $ 271,043
Dec 13, 2025 $ 0.0000794
-0.11%
$ 7 million $ 271,808
Dec 12, 2025 $ 0.0000795
-2.01%
$ 7 million $ 282,079
Dec 11, 2025 $ 0.0000815
-0.63%
$ 7.18 million $ 287,307
Dec 10, 2025 $ 0.0000822
-4.37%
$ 7.23 million $ 298,321
Dec 9, 2025 $ 0.000086
+3.74%
$ 7.57 million $ 15,787
Dec 8, 2025 $ 0.0000831
+3.74%
$ 7.31 million $ 15,181
Dec 7, 2025 $ 0.00008
-1.18%
$ 7.04 million $ 3,421
Dec 6, 2025 $ 0.0000807
-0.76%
$ 7.1 million $ 11,262
Dec 5, 2025 $ 0.0000811
-7.18%
$ 7.13 million $ 9,294
Dec 4, 2025 $ 0.0000872
-4.75%
$ 7.68 million $ 214,322
Dec 3, 2025 $ 0.0000916
+6.24%
$ 8.06 million $ 354,600
Dec 2, 2025 $ 0.0000861
+9.99%
$ 7.58 million $ 340,711
Dec 1, 2025 $ 0.0000785
-5.87%
$ 6.91 million $ 298,997
Nov 30, 2025 $ 0.0000854
-0.55%
$ 7.37 million $ 340,195
Nov 29, 2025 $ 0.0000861
-0.75%
$ 7.55 million $ 329,586
Nov 28, 2025 $ 0.000087
-3.22%
$ 7.62 million $ 220,509
Nov 27, 2025 $ 0.0000903
-0.60%
$ 7.91 million $ 88,861
Nov 26, 2025 $ 0.0000913
-1.88%
$ 8.01 million $ 290,526
Nov 25, 2025 $ 0.0000922
+3.04%
$ 8.2 million $ 333,803
Nov 24, 2025 $ 0.0000901
+3.84%
$ 7.91 million $ 328,526
Nov 23, 2025 $ 0.0000909
+8.35%
$ 7.64 million $ 327,891
Nov 22, 2025 $ 0.0000836
-0.35%
$ 7.37 million $ 271,613
Nov 21, 2025 $ 0.0000838
-5.52%
$ 7.38 million $ 260,684