GIANTS Historical Data

G Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000249
-9.63%
$ 21.88 million $ 15.59 million
Aug 24, 2025 $ 0.000271
+0.49%
$ 24.22 million $ 1.37 million
Aug 23, 2025 $ 0.00027
+1.23%
$ 23.75 million $ 6.89 million
Aug 22, 2025 $ 0.000274
+10.26%
$ 23.42 million $ 6.66 million
Aug 21, 2025 $ 0.000251
-11.66%
$ 21.86 million $ 6.81 million
Aug 20, 2025 $ 0.000284
-1.30%
$ 25.02 million $ 6.24 million
Aug 19, 2025 $ 0.000291
-5.68%
$ 25.33 million $ 5.95 million
Aug 18, 2025 $ 0.000309
-4.33%
$ 27.19 million $ 6.2 million
Aug 17, 2025 $ 0.000323
+1.72%
$ 28.42 million $ 9.62 million
Aug 16, 2025 $ 0.000317
-0.87%
$ 27.94 million $ 4.27 million
Aug 15, 2025 $ 0.00032
+0.57%
$ 28.18 million $ 1.64 million
Aug 14, 2025 $ 0.000316
-3.75%
$ 28.02 million $ 1.65 million
Aug 13, 2025 $ 0.000328
-4.49%
$ 28.88 million $ 2.93 million
Aug 12, 2025 $ 0.000343
+1.50%
$ 30.23 million $ 7.53 million
Aug 11, 2025 $ 0.000338
-5.60%
$ 29.78 million $ 14.27 million
Aug 10, 2025 $ 0.000359
-2.23%
$ 31.55 million $ 3.76 million
Aug 9, 2025 $ 0.000367
+4.57%
$ 32.28 million $ 14.58 million
Aug 8, 2025 $ 0.000351
-7.21%
$ 30.87 million $ 16.27 million
Aug 7, 2025 $ 0.000378
+11.04%
$ 33.22 million $ 2.29 million
Aug 6, 2025 $ 0.00034
+4.27%
$ 29.93 million $ 17.15 million
Aug 5, 2025 $ 0.000326
-8.71%
$ 28.7 million $ 29.49 million
Aug 4, 2025 $ 0.000357
-1.75%
$ 31.44 million $ 1.49 million
Aug 3, 2025 $ 0.000364
+6.96%
$ 32 million $ 17.16 million
Aug 2, 2025 $ 0.000342
-1.37%
$ 29.92 million $ 28.57 million
Aug 1, 2025 $ 0.000342
-9.53%
$ 30.49 million $ 1.62 million
Jul 31, 2025 $ 0.000378
-5.10%
$ 33.27 million $ 20.11 million
Jul 30, 2025 $ 0.000398
-14.75%
$ 35.05 million $ 18.82 million
Jul 29, 2025 $ 0.000467
+2.61%
$ 41.12 million $ 20.47 million
Jul 28, 2025 $ 0.000456
-1.85%
$ 40.09 million $ 16.27 million
Jul 27, 2025 $ 0.000464
-4.29%
$ 40.85 million $ 23.75 million
Jul 26, 2025 $ 0.000495
+9.60%
$ 42.67 million $ 1.89 million
Jul 25, 2025 $ 0.00045
-2.73%
$ 39.59 million $ 28.67 million
Jul 24, 2025 $ 0.000465
-14.04%
$ 40.96 million $ 1.27 million
Jul 23, 2025 $ 0.000542
-2.11%
$ 47.66 million $ 1.49 million
Jul 22, 2025 $ 0.000552
+17.80%
$ 48.6 million $ 1.31 million
Jul 21, 2025 $ 0.000469
+3.12%
$ 41.26 million $ 1.48 million
Jul 20, 2025 $ 0.000453
+1.93%
$ 39.91 million $ 62,921
Download