Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GIANTS Historical Data

G Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2025 $0.0000897
-0.20%
$7.81 million $310,730
Nov 19, 2025 $0.0000906
-4.26%
$7.98 million $303,882
Nov 18, 2025 $0.0000952
+8.52%
$8.36 million $314,762
Nov 17, 2025 $0.0000876
-6.15%
$7.71 million $289,532
Nov 16, 2025 $0.0000921
-4.01%
$8.24 million $294,589
Nov 15, 2025 $0.000095
-4.07%
$8.41 million $314,104
Nov 14, 2025 $0.0000994
-4.14%
$8.69 million $298,408
Nov 13, 2025 $0.000103
-7.64%
$9.13 million $312,211
Nov 12, 2025 $0.000111
+0.36%
$9.78 million $345,648
Nov 11, 2025 $0.000111
-6.55%
$9.74 million $268,605
Nov 10, 2025 $0.000119
+2.70%
$10.43 million $208,068
Nov 9, 2025 $0.000115
+3.85%
$10.15 million $187,477
Nov 8, 2025 $0.000111
-7.12%
$9.76 million $191,571
Nov 7, 2025 $0.00012
+4.78%
$10.52 million $129,313
Nov 6, 2025 $0.000113
-9.45%
$9.98 million $83,227
Nov 5, 2025 $0.000125
+4.72%
$11.01 million $56,283
Nov 4, 2025 $0.000118
-6.38%
$10.42 million $51,134
Nov 3, 2025 $0.000126
-10.61%
$11.08 million $12,397
Nov 2, 2025 $0.000141
-2.50%
$12.39 million $23,566
Nov 1, 2025 $0.000144
+1.62%
$12.67 million $12,134
Oct 31, 2025 $0.000142
+0.80%
$12.46 million $14,186
Oct 30, 2025 $0.00014
-6.92%
$12.24 million $1.27 million
Oct 29, 2025 $0.00015
+3.71%
$13.16 million $1.24 million
Oct 28, 2025 $0.000143
-4.46%
$12.69 million $1.28 million
Oct 27, 2025 $0.000149
+4.29%
$13.13 million $1.29 million
Oct 26, 2025 $0.000143
+0.96%
$12.6 million $1.18 million
Oct 25, 2025 $0.000142
+0.43%
$12.48 million $1.23 million
Oct 24, 2025 $0.00014
-2.78%
$12.41 million $1.33 million
Oct 23, 2025 $0.000141
+6.28%
$12.7 million $1.38 million
Oct 22, 2025 $0.000135
-3.87%
$11.68 million $1.27 million
Oct 21, 2025 $0.000144
-7.81%
$12.33 million $1.39 million
Oct 20, 2025 $0.000155
-3.72%
$13.78 million $1.29 million
Oct 19, 2025 $0.000163
-5.27%
$14.15 million $1.23 million
Oct 18, 2025 $0.00015
-47.83%
$13.2 million $1.66 million
Oct 17, 2025 $0.000289
+20.91%
$25.23 million $1.57 million
Oct 16, 2025 $0.000251
-18.22%
$21.14 million $1.53 million
Oct 15, 2025 $0.00031
-3.75%
$26.93 million $1.31 million
Oct 14, 2025 $0.000325
+12.66%
$28.33 million $2.08 million
Oct 13, 2025 $0.000288
+110.82%
$25.36 million $2.62 million
Oct 12, 2025 $0.000137
+21.53%
$12.08 million $1.4 million
Oct 11, 2025 $0.000112
+2.08%
$9.85 million $1.27 million
Oct 10, 2025 $0.000111
-13.21%
$9.74 million $1.31 million
Oct 9, 2025 $0.000127
-13.83%
$11.2 million $1.39 million
Oct 8, 2025 $0.000148
-0.43%
$12.99 million $1.11 million
Oct 7, 2025 $0.000148
-6.54%
$13 million $1.42 million
Oct 6, 2025 $0.000158
-0.07%
$13.94 million $1.29 million
Oct 5, 2025 $0.000161
-0.20%
$14.04 million $1.33 million
Oct 4, 2025 $0.000161
-2.62%
$14.11 million $1.4 million
Oct 3, 2025 $0.000168
-2.99%
$14.56 million $1.16 million
Oct 2, 2025 $0.000174
-4.72%
$15.32 million $1.34 million