GIANTS Historical Data

G Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.000325
+12.66%
$ 28.33 million $ 2.08 million
Oct 13, 2025 $ 0.000288
+110.82%
$ 25.36 million $ 2.62 million
Oct 12, 2025 $ 0.000137
+21.53%
$ 12.08 million $ 1.4 million
Oct 11, 2025 $ 0.000112
+2.08%
$ 9.85 million $ 1.27 million
Oct 10, 2025 $ 0.000111
-13.21%
$ 9.74 million $ 1.31 million
Oct 9, 2025 $ 0.000127
-13.83%
$ 11.2 million $ 1.39 million
Oct 8, 2025 $ 0.000148
-0.43%
$ 12.99 million $ 1.11 million
Oct 7, 2025 $ 0.000148
-6.54%
$ 13 million $ 1.42 million
Oct 6, 2025 $ 0.000158
-0.07%
$ 13.94 million $ 1.29 million
Oct 5, 2025 $ 0.000161
-0.20%
$ 14.04 million $ 1.33 million
Oct 4, 2025 $ 0.000161
-2.62%
$ 14.11 million $ 1.4 million
Oct 3, 2025 $ 0.000168
-2.99%
$ 14.56 million $ 1.16 million
Oct 2, 2025 $ 0.000174
-4.72%
$ 15.32 million $ 1.34 million
Oct 1, 2025 $ 0.000179
+15.41%
$ 16.07 million $ 1.42 million
Sep 30, 2025 $ 0.000154
-6.81%
$ 13.67 million $ 1.29 million
Sep 29, 2025 $ 0.000166
+5.58%
$ 14.6 million $ 1.18 million
Sep 28, 2025 $ 0.000152
+0.95%
$ 13.9 million $ 1.27 million
Sep 27, 2025 $ 0.000151
+3.33%
$ 13.28 million $ 1.38 million
Sep 26, 2025 $ 0.000145
+9.13%
$ 12.97 million $ 1.24 million
Sep 25, 2025 $ 0.000133
-10.13%
$ 11.79 million $ 1.36 million
Sep 24, 2025 $ 0.000153
-2.95%
$ 13.06 million $ 1.29 million
Sep 23, 2025 $ 0.000159
-2.00%
$ 13.85 million $ 1.47 million
Sep 22, 2025 $ 0.00016
-32.81%
$ 14.33 million $ 1.56 million
Sep 21, 2025 $ 0.000238
+22.50%
$ 21.05 million $ 1.77 million
Sep 20, 2025 $ 0.000193
+3.33%
$ 17.07 million $ 1.45 million
Sep 19, 2025 $ 0.000187
-6.86%
$ 16.47 million $ 1.67 million
Sep 18, 2025 $ 0.0002
-1.42%
$ 17.72 million $ 1.38 million
Sep 17, 2025 $ 0.000204
-0.54%
$ 17.83 million $ 1.73 million
Sep 16, 2025 $ 0.000205
+0.87%
$ 17.97 million $ 1.71 million
Sep 15, 2025 $ 0.000206
-3.73%
$ 17.95 million $ 1.72 million
Sep 14, 2025 $ 0.000213
-5.75%
$ 18.75 million $ 1.31 million
Sep 13, 2025 $ 0.000223
-1.03%
$ 19.65 million $ 1.63 million
Sep 12, 2025 $ 0.000226
-1.59%
$ 19.87 million $ 1.18 million
Sep 11, 2025 $ 0.000229
-1.02%
$ 20.13 million $ 1.8 million
Sep 10, 2025 $ 0.000232
+1.88%
$ 20.42 million $ 1.85 million
Sep 9, 2025 $ 0.000228
-1.41%
$ 20.08 million $ 2.13 million
Sep 8, 2025 $ 0.000231
+4.42%
$ 20.3 million $ 1.86 million
Sep 7, 2025 $ 0.00022
+0.23%
$ 19.38 million $ 1.35 million
Sep 6, 2025 $ 0.00022
+0.10%
$ 19.33 million $ 2.4 million
Sep 5, 2025 $ 0.00022
-2.26%
$ 19.34 million $ 1.41 million
Sep 4, 2025 $ 0.000225
-6.58%
$ 19.79 million $ 5.07 million
Sep 3, 2025 $ 0.000239
+0.50%
$ 21.18 million $ 1.98 million
Sep 2, 2025 $ 0.000236
-0.89%
$ 20.91 million $ 6.79 million
Sep 1, 2025 $ 0.000238
-3.34%
$ 20.98 million $ 1.49 million
Aug 31, 2025 $ 0.000251
-1.31%
$ 21.71 million $ 4.14 million
Aug 30, 2025 $ 0.000255
+6.27%
$ 22.42 million $ 1.44 million
Aug 29, 2025 $ 0.00024
-11.58%
$ 21.08 million $ 4.96 million
Aug 28, 2025 $ 0.000271
+6.56%
$ 23.82 million $ 10.08 million
Aug 27, 2025 $ 0.000257
-4.07%
$ 22.59 million $ 1.47 million
Aug 26, 2025 $ 0.000267
+7.53%
$ 23.53 million $ 4.88 million