Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GIANTS Historical Data

G Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2026 $0.0000792
-1.95%
$6.97 million $189,201
Jan 8, 2026 $0.0000811
+1.43%
$7.14 million $199,237
Jan 7, 2026 $0.0000802
-2.32%
$7.06 million $203,918
Jan 6, 2026 $0.000082
+0.70%
$7.22 million $148,853
Jan 5, 2026 $0.0000816
-2.09%
$7.18 million $12,671
Jan 4, 2026 $0.0000833
+7.48%
$7.33 million $11,285
Jan 3, 2026 $0.0000775
+0.18%
$6.82 million $1,134
Jan 2, 2026 $0.0000774
+3.79%
$6.81 million $38,485
Jan 1, 2026 $0.0000745
+1.77%
$6.55 million $209,455
Dec 31, 2025 $0.0000733
-0.49%
$6.45 million $216,315
Dec 30, 2025 $0.000073
-3.94%
$6.46 million $222,086
Dec 29, 2025 $0.0000761
-0.47%
$6.69 million $224,576
Dec 28, 2025 $0.0000754
+4.02%
$6.67 million $239,298
Dec 27, 2025 $0.0000716
+0.90%
$6.36 million $218,904
Dec 26, 2025 $0.000071
+0.52%
$6.27 million $232,972
Dec 25, 2025 $0.0000711
-0.19%
$6.19 million $227,738
Dec 24, 2025 $0.0000713
-3.45%
$6.27 million $232,298
Dec 23, 2025 $0.0000737
-2.83%
$6.48 million $243,905
Dec 22, 2025 $0.0000758
-1.27%
$6.68 million $259,075
Dec 21, 2025 $0.0000765
-1.01%
$6.77 million $243,659
Dec 20, 2025 $0.0000772
-0.61%
$6.77 million $242,553
Dec 19, 2025 $0.0000784
+5.30%
$6.85 million $246,609
Dec 18, 2025 $0.0000745
-2.65%
$6.51 million $240,273
Dec 17, 2025 $0.0000764
-7.92%
$6.76 million $255,042
Dec 16, 2025 $0.000083
+1.95%
$7.3 million $284,805
Dec 15, 2025 $0.0000802
+3.04%
$7.17 million $283,314
Dec 14, 2025 $0.0000778
-2.30%
$6.85 million $271,043
Dec 13, 2025 $0.0000794
-0.11%
$7 million $271,808
Dec 12, 2025 $0.0000795
-2.01%
$7 million $282,079
Dec 11, 2025 $0.0000815
-0.63%
$7.18 million $287,307
Dec 10, 2025 $0.0000822
-4.37%
$7.23 million $298,321
Dec 9, 2025 $0.000086
+3.74%
$7.57 million $15,787
Dec 8, 2025 $0.0000831
+3.74%
$7.31 million $15,181
Dec 7, 2025 $0.00008
-1.18%
$7.04 million $3,421
Dec 6, 2025 $0.0000807
-0.76%
$7.1 million $11,262
Dec 5, 2025 $0.0000811
-7.18%
$7.13 million $9,294
Dec 4, 2025 $0.0000872
-4.75%
$7.68 million $214,322
Dec 3, 2025 $0.0000916
+6.24%
$8.06 million $354,600
Dec 2, 2025 $0.0000861
+9.99%
$7.58 million $340,711
Dec 1, 2025 $0.0000785
-5.87%
$6.91 million $298,997
Nov 30, 2025 $0.0000854
-0.55%
$7.37 million $340,195
Nov 29, 2025 $0.0000861
-0.75%
$7.55 million $329,586
Nov 28, 2025 $0.000087
-3.22%
$7.62 million $220,509
Nov 27, 2025 $0.0000903
-0.60%
$7.91 million $88,861
Nov 26, 2025 $0.0000913
-1.88%
$8.01 million $290,526
Nov 25, 2025 $0.0000922
+3.04%
$8.2 million $333,803
Nov 24, 2025 $0.0000901
+3.84%
$7.91 million $328,526
Nov 23, 2025 $0.0000909
+8.35%
$7.64 million $327,891
Nov 22, 2025 $0.0000836
-0.35%
$7.37 million $271,613
Nov 21, 2025 $0.0000838
-5.52%
$7.38 million $260,684