Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eUSD Historical Data

EUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Feb 18 $0.0000676
-5.23%
$21,926 $162,767
Jan 7 $0.0000184
-0.15%
$5,977 $1
Dec 17 $0.0000158
+3.85%
$5,118 $4
Feb 5 $0.000561
-45.55%
$-- $47,736
Jan 29 $0.000466
-60.24%
$-- $71,285
Jan 22 $0.000958
-48.79%
$-- $78,920
Jan 15 $0.00233
-2.46%
$-- $86,414
Jan 8 $0.00178
+79.12%
$-- $103,749
Jan 1 $0.000367
+40.00%
$-- $104,918
Dec 25 $0.000182
-24.16%
$-- $102,061
Dec 18 $0.000751
+37.78%
$-- $119,118
Dec 11 $0.000311
+30.49%
$-- $117,590
Dec 4 $0.000168
-9.45%
$-- $94,244
Nov 27 $0.000319
+51.74%
$-- $42,025
Nov 6 $0.000491
-55.73%
$-- $21,895
Oct 30 $0.00151
-54.60%
$-- $46,228
Oct 23 $0.00396
-60.36%
$-- $40,519
Oct 16 $0.0101
+0.00%
$-- $6,086
Download