eUSD Historical Data

EUSD
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 18 $ 0.0000676
-5.23%
$ 21,926 $ 162,767
Jan 7 $ 0.0000184
-0.15%
$ 5,977 $ 1
Dec 17 $ 0.0000158
+3.85%
$ 5,118 $ 4
Feb 5 $ 0.000561
-45.55%
$ -- $ 47,736
Jan 29 $ 0.000466
-60.24%
$ -- $ 71,285
Jan 22 $ 0.000958
-48.79%
$ -- $ 78,920
Jan 15 $ 0.00233
-2.46%
$ -- $ 86,414
Jan 8 $ 0.00178
+79.12%
$ -- $ 103,749
Jan 1 $ 0.000367
+40.00%
$ -- $ 104,918
Dec 25 $ 0.000182
-24.16%
$ -- $ 102,061
Dec 18 $ 0.000751
+37.78%
$ -- $ 119,118
Dec 11 $ 0.000311
+30.49%
$ -- $ 117,590
Dec 4 $ 0.000168
-9.45%
$ -- $ 94,244
Nov 27 $ 0.000319
+51.74%
$ -- $ 42,025
Nov 6 $ 0.000491
-55.73%
$ -- $ 21,895
Oct 30 $ 0.00151
-54.60%
$ -- $ 46,228
Oct 23 $ 0.00396
-60.36%
$ -- $ 40,519
Oct 16 $ 0.0101
+0.00%
$ -- $ 6,086
Download