eUSD Historical Data

EUSD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 24, 2019 $0.0000676
-13.28%
$21,926 $15,207
Feb 23, 2019 $0.0000718
+0.70%
$23,296 $147,560
Jan 7, 2019 $0.0000184
-0.15%
$5,977 $1
Dec 17, 2018 $0.0000158
+3.85%
$5,118 $4
Feb 10, 2018 $0.000561
+0.00%
$-- $8,285
Feb 9, 2018 $0.000566
+0.00%
$-- $8,169
Feb 8, 2018 $0.000569
+0.00%
$-- $7,926
Feb 7, 2018 $0.000615
+0.00%
$-- $6,816
Feb 6, 2018 $0.00082
+0.00%
$-- $7,731
Feb 5, 2018 $0.00103
+0.00%
$-- $8,809
Feb 4, 2018 $0.000466
+0.00%
$-- $8,909
Feb 3, 2018 $0.000713
+0.00%
$-- $8,647
Feb 2, 2018 $0.000615
+0.00%
$-- $9,654
Feb 1, 2018 $0.000848
+0.00%
$-- $10,112
Jan 31, 2018 $0.00099
+0.00%
$-- $10,803
Jan 30, 2018 $0.00126
+0.00%
$-- $11,414
Jan 29, 2018 $0.00117
+0.00%
$-- $11,746
Jan 28, 2018 $0.000958
+0.00%
$-- $11,271
Jan 27, 2018 $0.000936
+0.00%
$-- $11,082
Jan 26, 2018 $0.00127
+0.00%
$-- $11,376
Jan 25, 2018 $0.00158
+0.00%
$-- $11,074
Jan 24, 2018 $0.00128
+0.00%
$-- $10,796
Jan 23, 2018 $0.00145
+0.00%
$-- $11,245
Jan 22, 2018 $0.00187
+0.00%
$-- $12,076
Jan 21, 2018 $0.00233
+0.00%
$-- $12,551
Jan 20, 2018 $0.00217
+0.00%
$-- $11,592
Jan 19, 2018 $0.00245
+0.00%
$-- $11,608
Jan 18, 2018 $0.00232
+0.00%
$-- $10,627
Jan 17, 2018 $0.00267
+0.00%
$-- $12,248
Jan 16, 2018 $0.00344
+0.00%
$-- $14,000
Jan 15, 2018 $0.00239
+0.00%
$-- $13,788
Jan 14, 2018 $0.00178
+0.00%
$-- $14,335
Jan 13, 2018 $0.00174
+0.00%
$-- $13,827
Jan 12, 2018 $0.00163
+0.00%
$-- $13,911
Jan 11, 2018 $0.00178
+0.00%
$-- $14,358
Jan 10, 2018 $0.00195
+0.00%
$-- $15,040
Jan 9, 2018 $0.00176
+0.00%
$-- $15,504
Jan 8, 2018 $0.000994
+0.00%
$-- $16,773
Jan 7, 2018 $0.000367
+0.00%
$-- $17,158
Jan 6, 2018 $0.000268
+0.00%
$-- $16,276
Jan 5, 2018 $0.000194
+0.00%
$-- $15,085
Jan 4, 2018 $0.00025
+0.00%
$-- $15,163
Jan 3, 2018 $0.000245
+0.00%
$-- $14,068
Jan 2, 2018 $0.000227
+0.00%
$-- $13,687
Jan 1, 2018 $0.000262
+0.00%
$-- $13,480
Dec 31, 2017 $0.000182
+0.00%
$-- $13,492
Dec 30, 2017 $0.000312
+0.00%
$-- $14,735
Dec 29, 2017 $0.000249
+0.00%
$-- $14,669
Dec 28, 2017 $0.000295
+0.00%
$-- $16,047
Download