Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mCake Token Historical Data

mCake
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2.34
-0.15%
$363,787 $56
Yesterday $2.3
+3.27%
$356,603 $91
Oct 12, 2026 $2.28
-3.27%
$353,255 $78
Oct 11, 2026 $2.34
+4.45%
$362,099 $54
Oct 10, 2026 $2.25
+1.48%
$349,146 $52
Oct 9, 2026 $2.18
+0.35%
$338,125 $25
Oct 8, 2026 $2.15
-4.31%
$332,730 $73
Oct 7, 2026 $2.24
-3.79%
$346,449 $52
Oct 6, 2026 $2.38
-2.28%
$369,365 $20
Oct 5, 2026 $2.45
-3.23%
$-- $74
Oct 4, 2026 $2.49
-0.51%
$-- $2,522
Oct 3, 2026 $2.5
+1.19%
$-- $1,770
Oct 2, 2026 $2.47
-4.59%
$385,294 $1,299
Oct 1, 2026 $2.55
-2.21%
$398,085 $20
Sep 30, 2026 $2.65
+2.90%
$412,469 $107
Sep 29, 2026 $2.55
+0.28%
$397,489 $240
Sep 28, 2026 $2.58
-8.69%
$401,787 $31
Sep 27, 2026 $2.78
-0.77%
$-- $218
Sep 26, 2026 $2.74
+0.33%
$428,152 $30
Sep 25, 2026 $2.77
+1.38%
$-- $88
Sep 24, 2026 $2.77
+8.08%
$-- $50
Sep 23, 2026 $2.58
-1.50%
$-- $51
Sep 22, 2026 $2.55
+0.72%
$399,023 $25
Sep 21, 2026 $2.54
+0.65%
$397,577 $27
Sep 20, 2026 $2.57
+7.05%
$401,691 $72
Sep 19, 2026 $2.4
-1.27%
$-- $35
Sep 18, 2026 $2.45
+0.93%
$383,210 $157
Sep 17, 2026 $2.43
+5.59%
$380,431 $54
Sep 16, 2026 $2.27
+2.65%
$354,931 $17
Sep 15, 2026 $2.28
-1.38%
$-- $11
Sep 14, 2026 $2.36
+5.32%
$369,536 $25
Sep 13, 2026 $2.24
+1.09%
$349,915 $8
Sep 12, 2026 $2.21
+0.38%
$345,905 $31
Sep 11, 2026 $2.19
+3.28%
$-- $119
Sep 10, 2026 $2.11
-4.86%
$329,860 $44
Sep 9, 2026 $2.26
-1.08%
$354,438 $6
Sep 8, 2026 $2.29
+1.26%
$-- $53
Sep 7, 2026 $2.23
-0.49%
$349,431 $461
Sep 6, 2026 $2.21
-0.50%
$346,065 $19
Sep 5, 2026 $2.24
+13.17%
$351,149 $86
Sep 4, 2026 $1.95
-4.49%
$-- $61
Sep 3, 2026 $1.99
+9.29%
$-- $44
Sep 2, 2026 $1.82
+0.98%
$-- $69
Sep 1, 2026 $1.8
-2.98%
$281,762 $8
Aug 31, 2026 $1.86
+1.87%
$292,196 $68
Aug 30, 2026 $1.86
+6.92%
$286,845 $47
Aug 29, 2026 $1.72
+1.18%
$-- $189
Aug 28, 2026 $1.7
-2.41%
$-- $35
Aug 27, 2026 $1.78
+1.39%
$280,437 $17
Aug 26, 2026 $1.71
-0.62%
$-- $3
Download