Coinranking
mCake Token Historical Data
mCake
| Date | | | ||
|---|---|---|---|---|
| Today | $ 1.46 | +0.00% | ||
| Yesterday | $ 1.33 | +0.16% | ||
| May 28, 2026 | $ 1.36 | -1.58% | ||
| May 27, 2026 | $ 1.37 | -1.96% | ||
| May 26, 2026 | $ 1.4 | -2.71% | ||
| May 25, 2026 | $ 1.43 | +2.66% | ||
| May 24, 2026 | $ 1.39 | -1.30% | ||
| May 23, 2026 | $ 1.43 | +1.15% | ||
| May 22, 2026 | $ 1.42 | +0.85% | ||
| May 21, 2026 | $ 1.4 | -0.55% | ||
| May 20, 2026 | $ 1.44 | +6.31% | ||
| May 19, 2026 | $ 1.35 | -5.07% | ||
| May 18, 2026 | $ 1.42 | -4.78% | ||
| May 17, 2026 | $ 1.46 | +0.00% | ||
| May 15, 2026 | $ 1.48 | -1.17% | ||
| May 14, 2026 | $ 1.61 | +0.00% | ||
| May 13, 2026 | $ 1.52 | +0.00% | ||
| May 12, 2026 | $ 1.37 | +0.00% | ||
| May 10, 2026 | $ 1.67 | -0.87% | ||
| May 9, 2026 | $ 1.48 | -11.94% | ||
| May 8, 2026 | $ 1.4 | +0.00% | ||
| May 7, 2026 | $ 1.47 | +0.00% | ||
| May 6, 2026 | $ 1.7 | +0.00% | ||
| May 4, 2026 | $ 1.49 | -2.27% | ||
| May 3, 2026 | $ 1.57 | +1.60% | ||
| Apr 30, 2026 | $ 1.42 | +0.00% | ||
| Apr 26, 2026 | $ 1.51 | +0.00% | ||
| Apr 25, 2026 | $ 1.5 | -0.04% | ||
| Apr 24, 2026 | $ 1.49 | -1.06% | ||
| Apr 23, 2026 | $ 1.49 | +0.04% | ||
| Apr 22, 2026 | $ 1.49 | +0.00% | ||
| Apr 20, 2026 | $ 1.52 | +0.46% | ||
| Apr 18, 2026 | $ 1.54 | +0.55% | ||
| Apr 17, 2026 | $ 1.63 | +0.00% | ||
| Apr 16, 2026 | $ 1.63 | -0.01% | ||
| Apr 15, 2026 | $ 1.6 | +0.00% | ||
| Apr 14, 2026 | $ 1.61 | +0.00% | ||
| Apr 13, 2026 | $ 1.55 | +1.17% | ||
| Apr 7, 2026 | $ 1.43 | +0.00% | ||
| Apr 6, 2026 | $ 1.43 | +0.00% | ||
| Mar 30, 2026 | $ 1.4 | +0.00% | ||
| Mar 27, 2026 | $ 1.41 | +0.00% | ||
| Mar 26, 2026 | $ 1.41 | +1.25% | ||
| Mar 25, 2026 | $ 1.43 | -0.12% | ||
| Mar 20, 2026 | $ 1.41 | +0.01% | ||
| Mar 17, 2026 | $ 1.5 | +0.00% | ||
| Mar 15, 2026 | $ 1.43 | +3.49% | ||
| Mar 10, 2026 | $ 1.38 | +0.00% | ||
| Mar 7, 2026 | $ 1.33 | +0.00% | ||
| Feb 28, 2026 | $ 1.24 | +0.00% | ||
Previous Next