mCake Token Historical Data

mCake
Download
Date Close Price change Market cap Trading volume
Today $1.88
+0.00%
$294,270 $52
Yesterday $1.86
+6.92%
$286,845 $47
Aug 29, 2026 $1.72
+1.18%
$-- $189
Aug 28, 2026 $1.7
-2.41%
$-- $35
Aug 27, 2026 $1.78
+1.39%
$280,437 $17
Aug 26, 2026 $1.71
-0.62%
$-- $3
Aug 25, 2026 $1.71
-2.31%
$269,675 $24
Aug 24, 2026 $1.77
+0.55%
$-- $31
Aug 23, 2026 $1.76
+2.66%
$277,289 $169
Aug 22, 2026 $1.71
-4.59%
$270,192 $143
Aug 21, 2026 $1.77
+8.27%
$278,661 $66
Aug 20, 2026 $1.63
+2.01%
$-- $57
Aug 19, 2026 $1.61
+6.09%
$253,720 $50
Aug 18, 2026 $1.5
+3.26%
$236,596 $19
Aug 17, 2026 $1.47
+0.65%
$-- $4
Aug 16, 2026 $1.44
+1.10%
$-- $174
Aug 15, 2026 $1.43
+0.62%
$240,651 $160
Aug 14, 2026 $1.41
+0.36%
$-- $7,642
Aug 13, 2026 $1.42
-1.58%
$238,393 $42
Aug 12, 2026 $1.45
-0.62%
$-- $19
Aug 11, 2026 $1.45
+0.82%
$-- $5
Aug 10, 2026 $1.44
+0.02%
$242,494 $10
Aug 9, 2026 $1.43
-0.44%
$239,864 $11
Aug 8, 2026 $1.44
+2.34%
$242,967 $16
Aug 7, 2026 $1.4
+0.73%
$235,509 $26
Aug 6, 2026 $1.39
-0.69%
$233,450 $53
Aug 5, 2026 $1.42
+0.62%
$238,716 $34
Aug 4, 2026 $1.41
-1.60%
$236,849 $74
Aug 3, 2026 $1.42
-1.27%
$239,001 $103
Aug 2, 2026 $1.42
+1.20%
$238,902 $861
Aug 1, 2026 $1.39
-3.88%
$233,940 $67
Jul 31, 2026 $1.45
+0.76%
$244,058 $53
Jul 30, 2026 $1.44
+3.52%
$243,436 $25
Jul 29, 2026 $1.36
-1.40%
$229,321 $26
Jul 28, 2026 $1.37
+0.54%
$230,806 $44
Jul 27, 2026 $1.39
-1.02%
$233,846 $160
Jul 26, 2026 $1.4
+39.50%
$236,526 $54
Jul 25, 2026 $1.39
+0.04%
$234,786 $12
Jul 24, 2026 $1.38
+0.22%
$233,050 $38
Jul 23, 2026 $1.37
-1.75%
$230,424 $26
Jul 22, 2026 $1.4
+1.30%
$236,768 $55
Jul 21, 2026 $1.39
-0.96%
$233,580 $20
Jul 20, 2026 $1.4
+0.88%
$235,494 $9
Jul 19, 2026 $1.38
-0.78%
$233,031 $85
Jul 18, 2026 $1.4
+0.95%
$285,606 $58
Jul 17, 2026 $1.39
+1.42%
$283,813 $7
Jul 16, 2026 $1.4
+0.53%
$284,726 $7
Jul 15, 2026 $1.41
-0.53%
$287,847 $13
Jul 14, 2026 $1.42
+1.68%
$289,424 $7
Jul 13, 2026 $1.39
-0.88%
$283,707 $11
Download