mCake Token Historical Data

mCake
Download
Date Close Price change Market cap Trading volume
Today $ 1.39
+0.02%
$ 283,813 $ 7
Yesterday $ 1.4
+0.53%
$ 284,726 $ 7
Jul 15, 2026 $ 1.41
-0.53%
$ 287,847 $ 13
Jul 14, 2026 $ 1.42
+1.68%
$ 289,424 $ 7
Jul 13, 2026 $ 1.39
-0.88%
$ 283,707 $ 11
Jul 12, 2026 $ 1.42
+0.21%
$ -- $ 75
Jul 11, 2026 $ 1.44
+3.05%
$ 294,521 $ 73
Jul 10, 2026 $ 1.4
+1.94%
$ 285,902 $ 70
Jul 9, 2026 $ 1.37
+0.03%
$ 279,101 $ 52
Jul 8, 2026 $ 1.37
-0.10%
$ 279,173 $ 82
Jul 7, 2026 $ 1.38
-4.14%
$ 280,938 $ 89
Jul 6, 2026 $ 1.42
+0.00%
$ -- $ 30
Jul 5, 2026 $ 1.46
+5.10%
$ 297,331 $ 63
Jul 4, 2026 $ 1.39
+0.00%
$ -- $ 22
Jul 3, 2026 $ 1.39
+1.28%
$ -- $ 22
Jul 2, 2026 $ 1.35
+2.62%
$ -- $ 45
Jun 30, 2026 $ 1.3
+0.22%
$ 265,427 $ 36
Jun 29, 2026 $ 1.34
-0.88%
$ 272,409 $ 61
Jun 28, 2026 $ 1.32
+1.33%
$ 269,973 $ 334
Jun 27, 2026 $ 1.31
-1.12%
$ 267,037 $ 120
Jun 26, 2026 $ 1.33
+1.77%
$ 271,217 $ 90
Jun 25, 2026 $ 1.28
-0.93%
$ 261,571 $ 42
Jun 24, 2026 $ 1.29
-4.60%
$ 262,857 $ 84
Jun 23, 2026 $ 1.33
-1.02%
$ 271,128 $ 109
Jun 22, 2026 $ 1.34
-2.66%
$ 273,282 $ 57
Jun 21, 2026 $ 1.38
-0.85%
$ -- $ 54
Jun 20, 2026 $ 1.35
-0.09%
$ 276,238 $ 614
Jun 19, 2026 $ 1.39
+3.51%
$ 282,764 $ 981
Jun 18, 2026 $ 1.33
-2.01%
$ 270,308 $ 906
Jun 17, 2026 $ 1.38
-2.24%
$ 281,671 $ 73
Jun 16, 2026 $ 1.4
+0.61%
$ 284,803 $ 108
Jun 15, 2026 $ 1.42
+2.65%
$ 289,301 $ 140
Jun 14, 2026 $ 1.37
+3.72%
$ 279,486 $ 64
Jun 13, 2026 $ 1.34
+0.82%
$ 273,012 $ 22
Jun 12, 2026 $ 1.33
-2.75%
$ -- $ 438
Jun 11, 2026 $ 1.33
+2.18%
$ 272,081 $ 269
Jun 10, 2026 $ 1.31
-0.02%
$ 266,673 $ 114
Jun 9, 2026 $ 1.32
-0.08%
$ 268,833 $ 1,047
Jun 8, 2026 $ 1.31
+4.94%
$ 266,349 $ 790
Jun 7, 2026 $ 1.23
+0.44%
$ 250,534 $ 188
Jun 6, 2026 $ 1.21
+2.60%
$ 247,040 $ 128
Jun 5, 2026 $ 1.16
-6.07%
$ 237,623 $ 430
Jun 4, 2026 $ 1.23
-2.62%
$ 251,600 $ 1,986
Jun 3, 2026 $ 1.28
-3.57%
$ 261,438 $ 78
Jun 2, 2026 $ 1.31
-9.59%
$ 266,527 $ 182
Jun 1, 2026 $ 1.43
-2.93%
$ 291,801 $ 106
May 31, 2026 $ 1.49
+0.37%
$ 302,962 $ 112
May 30, 2026 $ 1.46
+7.22%
$ -- $ 184
May 29, 2026 $ 1.33
+0.16%
$ 271,455 $ 139
May 28, 2026 $ 1.36
-1.58%
$ 276,755 $ 420
Download