mCake Token Historical Data

mCake
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1.27
+0.00%
$ 265,808 $ 70
Today, at 10 AM $ 1.3
-0.93%
$ 265,808 $ 142
Today, at 9 AM $ 1.3
+0.00%
$ 265,980 $ 121
Today, at 8 AM $ 1.32
+0.26%
$ 270,251 $ 116
Today, at 6 AM $ 1.35
+0.00%
$ 275,542 $ 91
Yesterday, at 7 PM $ 1.33
+0.20%
$ 271,128 $ 109
Yesterday, at 6 PM $ 1.32
-0.01%
$ 268,981 $ 106
Yesterday, at 5 PM $ 1.31
+1.19%
$ 268,124 $ 79
Yesterday, at 5 AM $ 1.33
+0.00%
$ 272,197 $ 64
Yesterday, at 4 AM $ 1.34
-0.16%
$ 273,800 $ 61
Yesterday, at 3 AM $ 1.34
+0.00%
$ 273,932 $ 59
Jun 22, 10 PM $ 1.34
-0.16%
$ 273,282 $ 57
Jun 22, 4 PM $ 1.36
+0.00%
$ 277,677 $ 49
Jun 22, 12 PM $ 1.38
-0.05%
$ 281,840 $ 45
Jun 22, 6 AM $ 1.35
-0.05%
$ 276,020 $ 46
Jun 22, 5 AM $ 1.36
+0.00%
$ 278,272 $ 34
Jun 22, 4 AM $ 1.39
+1.24%
$ 284,225 $ 32
Jun 21, 12 PM $ 1.38
+0.00%
$ 280,751 $ 54
Jun 21, 11 AM $ 1.4
+1.89%
$ 284,850 $ 114
Jun 21, 8 AM $ 1.39
+0.00%
$ 282,649 $ 351
Jun 21, 4 AM $ 1.39
+0.00%
$ -- $ 549
Jun 20, 7 PM $ 1.35
+0.00%
$ 276,238 $ 614
Jun 20, 2 PM $ 1.35
-1.51%
$ 275,479 $ 648
Jun 20, 1 PM $ 1.37
+0.00%
$ 279,153 $ 674
Jun 20, 12 PM $ 1.37
-2.92%
$ 279,501 $ 683
Jun 20, 10 AM $ 1.38
+0.26%
$ 281,480 $ 707
Jun 20, 9 AM $ 1.38
+0.01%
$ 281,428 $ 649
Jun 20, 7 AM $ 1.36
+0.00%
$ 278,086 $ 1,019
Jun 20, 6 AM $ 1.38
+0.62%
$ 280,921 $ 1,264
Jun 20, 5 AM $ 1.37
+1.07%
$ 280,487 $ 1,282
Jun 20, 4 AM $ 1.36
+0.93%
$ 277,653 $ 1,339
Jun 20, 3 AM $ 1.35
-1.84%
$ 275,030 $ 972
Jun 20, 1 AM $ 1.36
+0.00%
$ 276,491 $ 982
Jun 19, 7 PM $ 1.39
+0.65%
$ 282,764 $ 981
Jun 19, 6 PM $ 1.38
+0.00%
$ 281,800 $ 976
Jun 19, 5 PM $ 1.37
+0.86%
$ 279,523 $ 999
Jun 19, 4 PM $ 1.38
+0.92%
$ 281,873 $ 990
Jun 19, 2 PM $ 1.4
+2.14%
$ 285,138 $ 1,167
Jun 19, 12 PM $ 1.36
+0.53%
$ 277,907 $ 1,340
Jun 19, 11 AM $ 1.35
+1.37%
$ 274,972 $ 1,607
Jun 19, 10 AM $ 1.34
-1.08%
$ 272,357 $ 1,719
Jun 19, 9 AM $ 1.33
-1.80%
$ 271,121 $ 1,684
Jun 19, 8 AM $ 1.34
+0.50%
$ 272,894 $ 1,638
Jun 19, 7 AM $ 1.35
+0.02%
$ 274,762 $ 1,582
Jun 19, 6 AM $ 1.34
+0.39%
$ 273,780 $ 1,060
Jun 19, 5 AM $ 1.33
+0.49%
$ 271,224 $ 1,047
Jun 19, 1 AM $ 1.34
+0.00%
$ 273,180 $ 928
Jun 18, 10 PM $ 1.33
+0.11%
$ 270,308 $ 906
Jun 18, 9 PM $ 1.32
+0.00%
$ 268,541 $ 888
Jun 18, 7 PM $ 1.29
+0.00%
$ 263,543 $ 886
Download