mCake Token Historical Data

mCake
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 1.27
+0.00%
$ 265,808 $ 70
10:44 AM $ 1.3
+0.00%
$ 265,808 $ 142
10:42 AM $ 1.31
+0.00%
$ 265,808 $ 137
10:22 AM $ 1.32
+0.00%
$ 268,308 $ 122
9:19 AM $ 1.3
+0.00%
$ 265,980 $ 121
8:24 AM $ 1.32
+0.00%
$ 270,251 $ 116
8:22 AM $ 1.32
+0.00%
$ 270,251 $ 107
6:29 AM $ 1.35
+0.00%
$ 275,542 $ 91
7:57 PM $ 1.33
+0.20%
$ 271,128 $ 109
6:58 PM $ 1.32
+0.00%
$ 268,981 $ 106
6:54 PM $ 1.31
+0.00%
$ 267,326 $ 104
6:13 PM $ 1.32
+0.00%
$ 269,737 $ 102
6:08 PM $ 1.32
+0.18%
$ 269,499 $ 83
Download