mCake Token Historical Data

mCake
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 1.35
-1.98%
$ -- $ 2,596
Jun 8 $ 1.34
+7.57%
$ 279,486 $ 1,570
Jun 1 $ 1.21
-17.82%
$ 250,534 $ 2,667
May 25 $ 1.46
+5.34%
$ 302,962 $ 1,956
May 18 $ 1.43
-3.94%
$ 282,827 $ 95,288
May 11 $ 1.48
+8.26%
$ -- $ 214
May 4 $ 1.48
-3.14%
$ 341,093 $ 449
Apr 27 $ 1.42
+0.00%
$ 319,832 $ 0
Apr 20 $ 1.5
-0.72%
$ -- $ 575
Apr 13 $ 1.54
+0.36%
$ -- $ 141
Apr 6 $ 1.43
-0.33%
$ -- $ 28
Mar 30 $ 1.4
+0.00%
$ -- $ 13
Mar 23 $ 1.41
-1.69%
$ -- $ 2,278
Mar 16 $ 1.41
-5.72%
$ -- $ 238
Mar 9 $ 1.38
+0.00%
$ -- $ 15
Mar 2 $ 1.33
+0.00%
$ -- $ 15
Feb 23 $ 1.24
-1.58%
$ -- $ 152
Feb 16 $ 1.28
+0.00%
$ -- $ 3
Feb 9 $ 1.32
-0.56%
$ -- $ 32
Feb 2 $ 1.36
+5.49%
$ -- $ 464
Download