Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mCake Token Historical Data

mCake Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 6 PM $1.45
+0.32%
$244,242 $20
Jul 30, 4 PM $1.43
+0.00%
$240,784 $13
Jul 30, 3 PM $1.42
+0.00%
$238,915 $9
Jul 30, 2 PM $1.42
+0.81%
$239,118 $7
Jul 30, 10 AM $1.4
+0.00%
$235,153 $13
Jul 29, 7 PM $1.36
+0.00%
$229,321 $26
Jul 29, 1 PM $1.37
+0.00%
$231,097 $47
Jul 29, 12 PM $1.37
-0.16%
$231,645 $46
Jul 29, 11 AM $1.38
-0.21%
$231,955 $43
Jul 29, 10 AM $1.38
+0.55%
$231,938 $30
Jul 29, 9 AM $1.37
-0.59%
$230,133 $24
Jul 29, 2 AM $1.38
-0.42%
$231,764 $13
Jul 29, 1 AM $1.38
-0.39%
$231,672 $25
Jul 28, 10 PM $1.37
+0.05%
$230,806 $44
Jul 28, 9 AM $1.37
+0.47%
$231,149 $157
Jul 28, 6 AM $1.36
+0.00%
$229,018 $175
Jul 28, 4 AM $1.36
+0.00%
$228,529 $189
Jul 28, 2 AM $1.36
+0.00%
$229,800 $182
Jul 28, 1 AM $1.37
-0.14%
$230,412 $180
Jul 28, 12 AM $1.37
+0.48%
$230,669 $171
Jul 27, 9 PM $1.39
+0.18%
$233,846 $160
Jul 27, 8 PM $1.38
+0.00%
$232,185 $155
Jul 27, 7 PM $1.39
+0.22%
$234,358 $154
Jul 27, 5 PM $1.39
-0.20%
$233,526 $139
Jul 27, 4 PM $1.39
+0.61%
$233,840 $122
Jul 27, 11 AM $1.4
-0.10%
$235,896 $56
Jul 27, 9 AM $1.4
+0.39%
$235,285 $51
Jul 27, 8 AM $1.4
-0.11%
$235,045 $56
Jul 27, 6 AM $1.39
+0.73%
$233,350 $46
Jul 27, 5 AM $1.4
-0.35%
$235,436 $55
Jul 26, 11 PM $1.4
-0.10%
$236,526 $54
Jul 26, 7 PM $1.39
+0.11%
$234,856 $55
Jul 26, 5 PM $1.4
+0.00%
$235,413 $51
Jul 26, 11 AM $1.41
-0.01%
$237,718 $52
Jul 26, 9 AM $1.4
+0.11%
$236,755 $44
Jul 26, 7 AM $1.4
+0.01%
$235,461 $42
Jul 26, 6 AM $1.41
+1.58%
$237,492 $28
Jul 26, 5 AM $1.39
+0.27%
$233,613 $19
Jul 26, 4 AM $1.01
+0.00%
$169,627 $10
Jul 25, 9 PM $1.39
+0.02%
$234,786 $12
Jul 25, 2 PM $1.39
+0.00%
$233,467 $34
Jul 25, 8 AM $1.39
+0.46%
$233,707 $43
Jul 25, 4 AM $1.39
+0.00%
$234,682 $22
Jul 24, 7 PM $1.38
+0.01%
$233,050 $38
Jul 24, 4 PM $1.38
+0.00%
$232,982 $31
Jul 24, 3 PM $1.37
-0.11%
$231,697 $28
Jul 24, 2 PM $1.38
+0.00%
$231,831 $18
Jul 24, 1 PM $1.37
+0.00%
$230,727 $16
Jul 24, 12 PM $1.4
-0.13%
$235,247 $13
Jul 24, 11 AM $1.37
+0.17%
$231,452 $10