mCake Token Historical Data

mCake Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 1.39
+0.00%
$ 284,217 $ 256
May 24, 8 PM $ 1.38
-1.32%
$ 282,302 $ 270
May 24, 7 PM $ 1.4
+0.65%
$ 286,011 $ 262
May 24, 6 PM $ 1.39
-0.60%
$ 284,424 $ 258
May 24, 5 PM $ 1.39
-0.82%
$ 283,561 $ 234
May 24, 4 PM $ 1.4
+0.00%
$ 286,497 $ 279
May 24, 3 PM $ 1.42
+0.00%
$ 289,160 $ 291
May 24, 1 PM $ 1.41
-0.23%
$ 286,986 $ 345
May 24, 12 PM $ 1.41
+0.00%
$ 287,873 $ 439
May 24, 11 AM $ 1.41
+0.00%
$ 288,532 $ 612
May 24, 10 AM $ 1.42
-0.42%
$ 289,250 $ 774
May 24, 9 AM $ 1.41
+0.00%
$ 288,193 $ 811
May 24, 8 AM $ 1.41
+0.66%
$ 287,770 $ 830
May 24, 6 AM $ 1.41
+0.00%
$ 287,183 $ 941
May 24, 5 AM $ 1.41
-0.01%
$ 287,553 $ 958
May 24, 4 AM $ 1.41
+0.11%
$ 288,337 $ 971
May 24, 1 AM $ 1.42
+0.00%
$ 290,655 $ 1,009
May 24, 12 AM $ 1.42
+1.14%
$ 289,832 $ 1,003
May 23, 11 PM $ 1.43
+0.75%
$ 291,658 $ 1,044
May 23, 10 PM $ 1.42
-0.14%
$ 289,996 $ 1,022
May 23, 9 PM $ 1.43
-0.25%
$ 291,477 $ 1,014
May 23, 8 PM $ 1.45
+2.53%
$ 295,032 $ 994
May 23, 7 PM $ 1.41
-0.35%
$ 286,900 $ 999
May 23, 6 PM $ 1.41
+1.06%
$ 287,681 $ 999
May 23, 5 PM $ 1.4
-0.17%
$ 284,664 $ 1,120
May 23, 4 PM $ 1.4
+0.20%
$ 285,615 $ 1,133
May 23, 3 PM $ 1.41
+0.95%
$ 286,841 $ 1,156
May 23, 2 PM $ 1.39
+0.63%
$ 283,583 $ 1,238
May 23, 1 PM $ 1.38
+0.65%
$ 282,497 $ 1,233
May 23, 12 PM $ 1.38
-0.16%
$ 281,206 $ 1,120
May 23, 11 AM $ 1.38
+0.06%
$ 281,082 $ 1,125
May 23, 10 AM $ 1.38
+0.05%
$ 280,948 $ 1,128
May 23, 9 AM $ 1.37
+0.00%
$ 280,126 $ 972
May 23, 8 AM $ 1.37
-0.39%
$ 279,157 $ 983
May 23, 7 AM $ 1.38
-1.18%
$ 282,130 $ 1,008
May 23, 6 AM $ 1.4
-0.39%
$ 285,492 $ 981
May 23, 5 AM $ 1.41
-0.95%
$ 287,352 $ 1,004
May 23, 4 AM $ 1.42
+0.48%
$ 289,140 $ 1,039
May 23, 3 AM $ 1.42
-0.26%
$ 289,817 $ 1,078
May 23, 2 AM $ 1.42
+0.00%
$ 288,876 $ 1,091
May 23, 1 AM $ 1.41
+0.21%
$ 288,226 $ 1,099
May 23, 12 AM $ 1.41
-0.01%
$ 288,312 $ 1,184
May 22, 11 PM $ 1.42
+0.33%
$ 288,711 $ 1,186
May 22, 8 PM $ 1.44
+0.00%
$ 293,253 $ 2,254
May 22, 7 PM $ 1.41
-1.08%
$ 288,464 $ 2,450
May 22, 6 PM $ 1.45
+0.83%
$ 294,950 $ 4,008
May 22, 5 PM $ 1.45
+0.90%
$ 296,217 $ 4,003
May 22, 4 PM $ 1.45
+0.48%
$ 295,764 $ 3,999
May 22, 3 PM $ 1.44
+0.84%
$ 294,448 $ 4,092
May 22, 2 PM $ 1.41
-1.70%
$ 288,032 $ 3,924