Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mCake Token Historical Data

mCake Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 8 PM $1.32
-1.41%
$268,447 $24
Jun 26, 12 PM $1.33
+0.00%
$270,413 $25
Jun 26, 8 AM $1.32
-0.20%
$269,663 $22
Jun 26, 7 AM $1.34
+0.00%
$272,670 $26
Jun 26, 5 AM $1.31
+0.00%
$-- $15
Jun 25, 7 PM $1.28
+0.00%
$261,571 $42
Jun 25, 6 PM $1.3
+0.00%
$264,675 $44
Jun 25, 8 AM $1.34
+0.41%
$272,537 $90
Jun 25, 4 AM $1.29
+0.00%
$264,025 $89
Jun 24, 11 PM $1.29
+0.00%
$262,857 $84
Jun 24, 10 PM $1.3
+0.00%
$264,215 $79
Jun 24, 6 PM $1.27
+0.00%
$-- $70
Jun 24, 10 AM $1.3
-0.93%
$265,808 $142
Jun 24, 9 AM $1.3
+0.00%
$265,980 $121
Jun 24, 8 AM $1.32
+0.26%
$270,251 $116
Jun 24, 6 AM $1.35
+0.00%
$275,542 $91
Jun 23, 7 PM $1.33
+0.20%
$271,128 $109
Jun 23, 6 PM $1.32
-0.01%
$268,981 $106
Jun 23, 5 PM $1.31
+1.19%
$268,124 $79
Jun 23, 5 AM $1.33
+0.00%
$272,197 $64
Jun 23, 4 AM $1.34
-0.16%
$273,800 $61
Jun 23, 3 AM $1.34
+0.00%
$273,932 $59
Jun 22, 10 PM $1.34
-0.16%
$273,282 $57
Jun 22, 4 PM $1.36
+0.00%
$277,677 $49
Jun 22, 12 PM $1.38
-0.05%
$281,840 $45
Jun 22, 6 AM $1.35
-0.05%
$276,020 $46
Jun 22, 5 AM $1.36
+0.00%
$278,272 $34
Jun 22, 4 AM $1.39
+1.24%
$284,225 $32
Jun 21, 12 PM $1.38
+0.00%
$280,751 $54
Jun 21, 11 AM $1.4
+1.89%
$284,850 $114
Jun 21, 8 AM $1.39
+0.00%
$282,649 $351
Jun 21, 4 AM $1.39
+0.00%
$-- $549
Jun 20, 7 PM $1.35
+0.00%
$276,238 $614
Jun 20, 2 PM $1.35
-1.51%
$275,479 $648
Jun 20, 1 PM $1.37
+0.00%
$279,153 $674
Jun 20, 12 PM $1.37
-2.92%
$279,501 $683
Jun 20, 10 AM $1.38
+0.26%
$281,480 $707
Jun 20, 9 AM $1.38
+0.01%
$281,428 $649
Jun 20, 7 AM $1.36
+0.00%
$278,086 $1,019
Jun 20, 6 AM $1.38
+0.62%
$280,921 $1,264
Jun 20, 5 AM $1.37
+1.07%
$280,487 $1,282
Jun 20, 4 AM $1.36
+0.93%
$277,653 $1,339
Jun 20, 3 AM $1.35
-1.84%
$275,030 $972
Jun 20, 1 AM $1.36
+0.00%
$276,491 $982
Jun 19, 7 PM $1.39
+0.65%
$282,764 $981
Jun 19, 6 PM $1.38
+0.00%
$281,800 $976
Jun 19, 5 PM $1.37
+0.86%
$279,523 $999
Jun 19, 4 PM $1.38
+0.92%
$281,873 $990
Jun 19, 2 PM $1.4
+2.14%
$285,138 $1,167
Jun 19, 12 PM $1.36
+0.53%
$277,907 $1,340