mCake Token Historical Data

mCake Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 1.44
+1.19%
$ 292,973 $ 3,945
May 22, 12 PM $ 1.43
+1.13%
$ 291,951 $ 3,888
May 22, 11 AM $ 1.42
-1.41%
$ 289,498 $ 2,034
May 22, 10 AM $ 1.41
-5.43%
$ 287,919 $ 3,800
May 22, 9 AM $ 1.49
+8.34%
$ 304,105 $ 4,396
May 22, 8 AM $ 1.38
-1.07%
$ 281,212 $ 4,010
May 22, 7 AM $ 1.39
-4.19%
$ 284,474 $ 4,094
May 22, 6 AM $ 1.46
+0.00%
$ 298,343 $ 4,271
May 22, 5 AM $ 1.46
+0.74%
$ 298,406 $ 4,413
May 22, 4 AM $ 1.44
+0.59%
$ 294,050 $ 4,217
May 22, 3 AM $ 1.43
-0.97%
$ 292,295 $ 4,089
May 22, 2 AM $ 1.45
+0.29%
$ 295,153 $ 4,221
May 22, 1 AM $ 1.45
+3.59%
$ 295,593 $ 4,232
May 22, 12 AM $ 1.4
-0.31%
$ 285,393 $ 4,036
May 21, 11 PM $ 1.4
-0.38%
$ 286,446 $ 4,036
May 21, 10 PM $ 1.44
+0.17%
$ 293,488 $ 4,110
May 21, 9 PM $ 1.44
+0.15%
$ 293,138 $ 3,778
May 21, 8 PM $ 1.45
+1.62%
$ 295,282 $ 3,618
May 21, 7 PM $ 1.42
-0.03%
$ 289,191 $ 3,196
May 21, 6 PM $ 1.44
-0.25%
$ 293,076 $ 1,881
May 21, 5 PM $ 1.43
+0.75%
$ 291,780 $ 1,916
May 21, 4 PM $ 1.41
+2.62%
$ 288,595 $ 1,944
May 21, 3 PM $ 1.38
-1.58%
$ 281,079 $ 1,937
May 21, 2 PM $ 1.41
-0.88%
$ 288,288 $ 2,243
May 21, 1 PM $ 1.42
+3.93%
$ 290,434 $ 2,346
May 21, 12 PM $ 1.37
-3.91%
$ 279,735 $ 2,454
May 21, 11 AM $ 1.43
+2.62%
$ 291,299 $ 2,381
May 21, 10 AM $ 1.41
-1.45%
$ 288,215 $ 2,369
May 21, 9 AM $ 1.43
+2.34%
$ 292,220 $ 2,214
May 21, 8 AM $ 1.42
+4.28%
$ 290,168 $ 2,261
May 21, 7 AM $ 1.43
+4.67%
$ 292,188 $ 2,373
May 21, 6 AM $ 1.37
-6.03%
$ 279,863 $ 2,368
May 21, 5 AM $ 1.41
-1.84%
$ 288,598 $ 2,574
May 21, 4 AM $ 1.42
-1.28%
$ 290,536 $ 2,605
May 21, 3 AM $ 1.44
+0.24%
$ 293,336 $ 2,607
May 21, 2 AM $ 1.43
+0.32%
$ 292,375 $ 2,740
May 21, 1 AM $ 1.4
-1.47%
$ 286,365 $ 2,763
May 21, 12 AM $ 1.41
+0.03%
$ 288,112 $ 3,142
May 20, 11 PM $ 1.44
+1.23%
$ 293,795 $ 3,156
May 20, 10 PM $ 1.42
-1.12%
$ 290,187 $ 3,107
May 20, 9 PM $ 1.44
+1.42%
$ 294,551 $ 3,174
May 20, 8 PM $ 1.42
-0.35%
$ 290,424 $ 3,231
May 20, 7 PM $ 1.43
-0.62%
$ 291,314 $ 3,417
May 20, 6 PM $ 1.44
-1.26%
$ 293,530 $ 3,328
May 20, 5 PM $ 1.46
+0.07%
$ 297,766 $ 3,372
May 20, 4 PM $ 1.46
+1.28%
$ 297,554 $ 3,338
May 20, 3 PM $ 1.43
-1.15%
$ 292,569 $ 3,306
May 20, 2 PM $ 1.43
+1.00%
$ 292,111 $ 3,197
May 20, 1 PM $ 1.42
+0.18%
$ 289,698 $ 3,393
May 20, 12 PM $ 1.42
+2.37%
$ 289,082 $ 4,192