Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mCake Token Historical Data

mCake Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 AM $1.35
+1.37%
$274,972 $1,607
Jun 19, 10 AM $1.34
-1.08%
$272,357 $1,719
Jun 19, 9 AM $1.33
-1.80%
$271,121 $1,684
Jun 19, 8 AM $1.34
+0.50%
$272,894 $1,638
Jun 19, 7 AM $1.35
+0.02%
$274,762 $1,582
Jun 19, 6 AM $1.34
+0.39%
$273,780 $1,060
Jun 19, 5 AM $1.33
+0.49%
$271,224 $1,047
Jun 19, 1 AM $1.34
+0.00%
$273,180 $928
Jun 18, 10 PM $1.33
+0.11%
$270,308 $906
Jun 18, 9 PM $1.32
+0.00%
$268,541 $888
Jun 18, 7 PM $1.29
+0.00%
$263,543 $886
Jun 18, 6 PM $1.29
-1.07%
$263,710 $890
Jun 18, 5 PM $1.33
+0.00%
$270,706 $880
Jun 18, 4 PM $1.32
-0.50%
$268,786 $886
Jun 18, 3 PM $1.34
-0.64%
$274,262 $891
Jun 18, 2 PM $1.34
+0.79%
$274,295 $872
Jun 18, 1 PM $1.33
-2.13%
$270,809 $824
Jun 18, 12 PM $1.35
+0.25%
$275,274 $633
Jun 18, 11 AM $1.34
-0.23%
$272,807 $343
Jun 18, 8 AM $1.34
+0.00%
$272,473 $83
Jun 18, 7 AM $1.34
-1.21%
$272,514 $81
Jun 17, 7 PM $1.38
-0.01%
$281,671 $73
Jun 17, 6 PM $1.39
+0.00%
$-- $73
Jun 17, 5 PM $1.39
+0.00%
$282,649 $77
Jun 17, 2 PM $1.39
-2.08%
$282,884 $90
Jun 17, 12 PM $1.38
+0.00%
$282,386 $83
Jun 17, 11 AM $1.38
-2.69%
$281,217 $74
Jun 17, 7 AM $1.41
+0.00%
$288,118 $51
Jun 16, 6 PM $1.4
+0.00%
$284,803 $108
Jun 16, 5 PM $1.38
+0.37%
$281,311 $127
Jun 16, 4 PM $1.39
+0.00%
$283,791 $150
Jun 16, 3 PM $1.38
+0.00%
$282,000 $162
Jun 16, 2 PM $1.38
+1.01%
$281,643 $156
Jun 16, 1 PM $1.4
-1.11%
$286,034 $154
Jun 16, 8 AM $1.41
+0.00%
$287,165 $135
Jun 16, 7 AM $1.4
-1.60%
$284,717 $134
Jun 16, 6 AM $1.43
+2.79%
$292,552 $121
Jun 16, 5 AM $1.39
+0.00%
$283,090 $118
Jun 15, 7 PM $1.42
+0.00%
$289,301 $140
Jun 15, 6 PM $1.4
+0.01%
$286,483 $137
Jun 15, 5 PM $1.41
-1.25%
$287,365 $112
Jun 15, 4 PM $1.39
+0.08%
$282,968 $103
Jun 15, 3 PM $1.41
+0.00%
$287,038 $64
Jun 15, 2 PM $1.4
-0.27%
$284,868 $64
Jun 15, 6 AM $1.39
+0.00%
$282,634 $67
Jun 15, 5 AM $1.38
+0.00%
$281,825 $67
Jun 14, 11 PM $1.37
+0.24%
$279,486 $64
Jun 14, 10 PM $1.35
+0.00%
$275,639 $56
Jun 14, 9 PM $1.35
+0.00%
$275,799 $56
Jun 14, 8 PM $1.35
+2.55%
$275,743 $50