Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mCake Token Historical Data

mCake Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 AM $1.36
+0.00%
$276,857 $39
Jun 14, 7 AM $1.35
-1.06%
$275,645 $39
Jun 14, 6 AM $1.34
+1.48%
$273,458 $27
Jun 13, 10 PM $1.34
+0.00%
$273,012 $22
Jun 13, 9 PM $1.33
+0.01%
$270,819 $20
Jun 12, 3 PM $1.33
+0.00%
$-- $438
Jun 12, 1 PM $1.33
-0.36%
$270,315 $440
Jun 12, 12 PM $1.33
+1.19%
$271,380 $448
Jun 12, 11 AM $1.35
+1.80%
$275,343 $405
Jun 12, 9 AM $1.31
+0.00%
$266,250 $341
Jun 12, 8 AM $1.31
-2.14%
$266,486 $340
Jun 12, 7 AM $1.31
+0.00%
$267,281 $348
Jun 12, 6 AM $1.33
+2.45%
$270,516 $343
Jun 12, 5 AM $1.32
-0.97%
$268,583 $337
Jun 12, 3 AM $1.3
-3.01%
$265,743 $329
Jun 12, 2 AM $1.32
-0.33%
$268,818 $297
Jun 12, 1 AM $1.32
-0.39%
$269,474 $283
Jun 12, 12 AM $1.36
+0.00%
$278,037 $270
Jun 11, 11 PM $1.33
+0.00%
$272,081 $269
Jun 11, 10 PM $1.32
-1.44%
$269,970 $266
Jun 11, 9 PM $1.33
+2.17%
$271,695 $252
Jun 11, 8 PM $1.33
-0.50%
$270,866 $128
Jun 11, 7 PM $1.34
-0.61%
$272,846 $120
Jun 11, 5 PM $1.29
+2.56%
$263,949 $111
Jun 11, 2 PM $1.3
+0.09%
$-- $97
Jun 11, 1 PM $1.29
-1.01%
$262,447 $95
Jun 11, 12 PM $1.31
+1.91%
$266,680 $85
Jun 11, 10 AM $1.3
+0.00%
$-- $93
Jun 11, 9 AM $1.29
+0.00%
$263,754 $91
Jun 11, 8 AM $1.29
-1.18%
$263,291 $87
Jun 11, 4 AM $1.31
+0.00%
$266,286 $87
Jun 10, 6 PM $1.31
-0.63%
$266,673 $114
Jun 10, 5 PM $1.29
+0.00%
$262,256 $107
Jun 10, 2 PM $1.29
+0.00%
$262,913 $117
Jun 10, 12 PM $1.28
+1.22%
$261,390 $125
Jun 10, 11 AM $1.26
-1.93%
$256,421 $118
Jun 10, 6 AM $1.31
+0.00%
$266,220 $148
Jun 10, 2 AM $1.31
+0.00%
$267,797 $203
Jun 10, 1 AM $1.31
+0.00%
$266,717 $204
Jun 9, 8 PM $1.32
+2.67%
$268,833 $1,047
Jun 9, 7 PM $1.31
+0.90%
$267,340 $1,059
Jun 9, 6 PM $1.29
-0.92%
$262,776 $1,043
Jun 9, 3 PM $1.29
-1.70%
$262,320 $1,050
Jun 9, 2 PM $1.28
-2.53%
$261,618 $1,032
Jun 9, 1 PM $1.31
+0.24%
$267,809 $1,033
Jun 9, 12 PM $1.29
+0.00%
$263,997 $1,038
Jun 9, 11 AM $1.29
-2.18%
$263,956 $1,051
Jun 9, 10 AM $1.32
-0.51%
$269,830 $1,030
Jun 9, 8 AM $1.33
+0.56%
$270,442 $1,021
Jun 9, 7 AM $1.33
-1.63%
$270,853 $1,033