Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mCake Token Historical Data

mCake Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 AM $1.2
-0.40%
$244,992 $1,326
Jun 5, 9 AM $1.19
+0.55%
$243,638 $1,630
Jun 5, 8 AM $1.18
-1.54%
$240,103 $2,153
Jun 5, 7 AM $1.17
-1.05%
$239,150 $1,990
Jun 5, 6 AM $1.19
-2.67%
$242,405 $1,992
Jun 5, 5 AM $1.23
+0.42%
$250,648 $2,059
Jun 5, 4 AM $1.22
-0.36%
$249,840 $2,024
Jun 5, 3 AM $1.21
-0.77%
$247,557 $2,028
Jun 5, 2 AM $1.22
-1.36%
$249,699 $2,031
Jun 5, 1 AM $1.23
-0.90%
$251,137 $1,983
Jun 5, 12 AM $1.24
+0.00%
$252,981 $1,993
Jun 4, 11 PM $1.23
+0.91%
$251,600 $1,986
Jun 4, 10 PM $1.23
-0.16%
$251,090 $1,980
Jun 4, 9 PM $1.23
-0.92%
$251,690 $1,976
Jun 4, 8 PM $1.25
-0.74%
$254,413 $1,973
Jun 4, 7 PM $1.25
-0.60%
$255,169 $1,972
Jun 4, 6 PM $1.25
-0.42%
$254,685 $1,927
Jun 4, 5 PM $1.24
-1.05%
$252,774 $1,871
Jun 4, 4 PM $1.24
-0.54%
$253,637 $1,852
Jun 4, 3 PM $1.25
+0.31%
$255,781 $1,789
Jun 4, 2 PM $1.24
-0.53%
$253,194 $1,672
Jun 4, 1 PM $1.25
+0.32%
$255,533 $1,666
Jun 4, 12 PM $1.25
+2.61%
$254,360 $1,594
Jun 4, 11 AM $1.21
+0.54%
$247,041 $1,372
Jun 4, 10 AM $1.21
-0.27%
$246,644 $1,246
Jun 4, 9 AM $1.21
-1.68%
$247,427 $680
Jun 4, 8 AM $1.22
+0.00%
$248,385 $124
Jun 4, 7 AM $1.22
+0.00%
$249,522 $116
Jun 4, 5 AM $1.25
+0.00%
$255,580 $113
Jun 4, 4 AM $1.25
-0.44%
$255,237 $110
Jun 4, 3 AM $1.26
+2.12%
$257,231 $95
Jun 4, 2 AM $1.23
-0.99%
$249,956 $87
Jun 4, 1 AM $1.27
-0.62%
$258,323 $75
Jun 4, 12 AM $1.27
+0.23%
$258,959 $68
Jun 3, 11 PM $1.28
+0.00%
$261,438 $78
Jun 3, 9 PM $1.29
-0.54%
$263,277 $92
Jun 3, 5 PM $1.31
+0.00%
$266,690 $130
Jun 3, 4 PM $1.32
+0.00%
$268,846 $138
Jun 3, 2 PM $1.34
+0.00%
$273,711 $143
Jun 3, 1 PM $1.34
+0.00%
$273,340 $134
Jun 3, 6 AM $1.33
+0.12%
$271,449 $177
Jun 2, 11 PM $1.31
-1.73%
$266,527 $182
Jun 2, 10 PM $1.31
+0.00%
$268,133 $154
Jun 2, 9 PM $1.33
+0.42%
$272,041 $157
Jun 2, 8 PM $1.37
+1.83%
$278,775 $152
Jun 2, 7 PM $1.34
+0.71%
$273,262 $141
Jun 2, 6 PM $1.35
+0.00%
$275,655 $135
Jun 2, 5 PM $1.36
-1.88%
$277,777 $132
Jun 2, 4 PM $1.39
+2.14%
$283,294 $116
Jun 2, 3 PM $1.37
-1.67%
$279,747 $103