mCake Token Historical Data

mCake Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 1.29
+0.00%
$ 263,543 $ 886
Jun 18, 6 PM $ 1.29
-1.07%
$ 263,710 $ 890
Jun 18, 5 PM $ 1.33
+0.00%
$ 270,706 $ 880
Jun 18, 4 PM $ 1.32
-0.50%
$ 268,786 $ 886
Jun 18, 3 PM $ 1.34
-0.64%
$ 274,262 $ 891
Jun 18, 2 PM $ 1.34
+0.79%
$ 274,295 $ 872
Jun 18, 1 PM $ 1.33
-2.13%
$ 270,809 $ 824
Jun 18, 12 PM $ 1.35
+0.25%
$ 275,274 $ 633
Jun 18, 11 AM $ 1.34
-0.23%
$ 272,807 $ 343
Jun 18, 8 AM $ 1.34
+0.00%
$ 272,473 $ 83
Jun 18, 7 AM $ 1.34
-1.21%
$ 272,514 $ 81
Jun 17, 7 PM $ 1.38
-0.01%
$ 281,671 $ 73
Jun 17, 6 PM $ 1.39
+0.00%
$ -- $ 73
Jun 17, 5 PM $ 1.39
+0.00%
$ 282,649 $ 77
Jun 17, 2 PM $ 1.39
-2.08%
$ 282,884 $ 90
Jun 17, 12 PM $ 1.38
+0.00%
$ 282,386 $ 83
Jun 17, 11 AM $ 1.38
-2.69%
$ 281,217 $ 74
Jun 17, 7 AM $ 1.41
+0.00%
$ 288,118 $ 51
Jun 16, 6 PM $ 1.4
+0.00%
$ 284,803 $ 108
Jun 16, 5 PM $ 1.38
+0.37%
$ 281,311 $ 127
Jun 16, 4 PM $ 1.39
+0.00%
$ 283,791 $ 150
Jun 16, 3 PM $ 1.38
+0.00%
$ 282,000 $ 162
Jun 16, 2 PM $ 1.38
+1.01%
$ 281,643 $ 156
Jun 16, 1 PM $ 1.4
-1.11%
$ 286,034 $ 154
Jun 16, 8 AM $ 1.41
+0.00%
$ 287,165 $ 135
Jun 16, 7 AM $ 1.4
-1.60%
$ 284,717 $ 134
Jun 16, 6 AM $ 1.43
+2.79%
$ 292,552 $ 121
Jun 16, 5 AM $ 1.39
+0.00%
$ 283,090 $ 118
Jun 15, 7 PM $ 1.42
+0.00%
$ 289,301 $ 140
Jun 15, 6 PM $ 1.4
+0.01%
$ 286,483 $ 137
Jun 15, 5 PM $ 1.41
-1.25%
$ 287,365 $ 112
Jun 15, 4 PM $ 1.39
+0.08%
$ 282,968 $ 103
Jun 15, 3 PM $ 1.41
+0.00%
$ 287,038 $ 64
Jun 15, 2 PM $ 1.4
-0.27%
$ 284,868 $ 64
Jun 15, 6 AM $ 1.39
+0.00%
$ 282,634 $ 67
Jun 15, 5 AM $ 1.38
+0.00%
$ 281,825 $ 67
Jun 14, 11 PM $ 1.37
+0.24%
$ 279,486 $ 64
Jun 14, 10 PM $ 1.35
+0.00%
$ 275,639 $ 56
Jun 14, 9 PM $ 1.35
+0.00%
$ 275,799 $ 56
Jun 14, 8 PM $ 1.35
+2.55%
$ 275,743 $ 50
Jun 14, 9 AM $ 1.36
+0.00%
$ 276,857 $ 39
Jun 14, 7 AM $ 1.35
-1.06%
$ 275,645 $ 39
Jun 14, 6 AM $ 1.34
+1.48%
$ 273,458 $ 27
Jun 13, 10 PM $ 1.34
+0.00%
$ 273,012 $ 22
Jun 13, 9 PM $ 1.33
+0.01%
$ 270,819 $ 20
Jun 12, 3 PM $ 1.33
+0.00%
$ -- $ 438
Jun 12, 1 PM $ 1.33
-0.36%
$ 270,315 $ 440
Jun 12, 12 PM $ 1.33
+1.19%
$ 271,380 $ 448
Jun 12, 11 AM $ 1.35
+1.80%
$ 275,343 $ 405
Jun 12, 9 AM $ 1.31
+0.00%
$ 266,250 $ 341