Coinranking
mCake Token Historical Data
mCake
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 9 AM | $2.27 | +0.08% | ||
| Oct 7, 8 AM | $2.3 | +0.05% | ||
| Oct 7, 7 AM | $2.3 | -0.39% | ||
| Oct 7, 3 AM | $2.32 | +0.32% | ||
| Oct 7, 2 AM | $2.31 | -0.51% | ||
| Oct 6, 9 PM | $2.38 | +0.25% | ||
| Oct 6, 7 PM | $2.41 | -0.86% | ||
| Oct 6, 3 PM | $2.45 | +0.00% | ||
| Oct 6, 2 PM | $2.44 | +0.00% | ||
| Oct 5, 4 PM | $2.45 | +0.29% | ||
| Oct 5, 2 PM | $2.48 | -0.59% | ||
| Oct 5, 1 PM | $2.49 | +0.00% | ||
| Oct 5, 2 AM | $2.53 | +0.00% | ||
| Oct 4, 3 PM | $2.49 | +0.00% | ||
| Oct 4, 2 PM | $2.48 | +0.00% | ||
| Oct 4, 1 PM | $2.49 | -0.59% | ||
| Oct 4, 10 AM | $2.51 | +0.51% | ||
| Oct 3, 4 PM | $2.5 | -0.01% | ||
| Oct 3, 10 AM | $2.46 | +0.00% | ||
| Oct 3, 8 AM | $2.46 | +0.00% | ||
| Oct 3, 7 AM | $2.47 | +0.00% | ||
| Oct 3, 6 AM | $2.47 | +0.02% | ||
| Oct 2, 8 PM | $2.47 | -0.29% | ||
| Oct 2, 7 PM | $2.47 | +0.21% | ||
| Oct 2, 6 PM | $2.47 | -1.39% | ||
| Oct 2, 5 PM | $2.55 | +0.00% | ||
| Oct 2, 4 PM | $2.56 | +0.52% | ||
| Oct 2, 3 PM | $2.54 | -0.47% | ||
| Oct 2, 2 PM | $2.57 | -0.95% | ||
| Oct 2, 1 PM | $2.6 | +0.12% | ||
| Oct 2, 11 AM | $2.58 | +0.00% | ||
| Oct 2, 6 AM | $2.62 | +0.42% | ||
| Oct 2, 3 AM | $2.59 | +0.15% | ||
| Oct 1, 9 PM | $2.55 | -0.65% | ||
| Oct 1, 3 PM | $2.57 | +0.00% | ||
| Oct 1, 10 AM | $2.58 | -0.13% | ||
| Oct 1, 7 AM | $2.59 | -0.62% | ||
| Sep 30, 6 PM | $2.65 | -1.93% | ||
| Sep 30, 2 PM | $2.59 | -0.21% | ||
| Sep 30, 12 PM | $2.66 | +0.99% | ||
| Sep 30, 8 AM | $2.58 | +1.01% | ||
| Sep 30, 7 AM | $2.57 | -0.23% | ||
| Sep 29, 9 PM | $2.55 | -0.11% | ||
| Sep 29, 5 PM | $2.53 | +0.13% | ||
| Sep 29, 2 PM | $2.59 | -0.08% | ||
| Sep 29, 1 PM | $2.58 | +0.00% | ||
| Sep 29, 9 AM | $2.57 | +0.01% | ||
| Sep 29, 8 AM | $2.58 | -0.06% | ||
| Sep 29, 2 AM | $2.54 | -0.09% | ||
| Sep 28, 9 PM | $2.58 | +0.47% | ||