Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mCake Token Historical Data

mCake Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 PM $1.37
-1.67%
$279,747 $103
Jun 2, 2 PM $1.41
+0.00%
$286,642 $106
Jun 2, 10 AM $1.38
-1.86%
$281,072 $127
Jun 2, 9 AM $1.39
-0.22%
$284,511 $94
Jun 2, 8 AM $1.4
+0.00%
$284,685 $84
Jun 2, 1 AM $1.45
+0.00%
$294,805 $146
Jun 1, 10 PM $1.43
-0.84%
$291,801 $106
Jun 1, 5 PM $1.42
+0.00%
$288,683 $175
Jun 1, 3 PM $1.42
+0.00%
$289,586 $173
Jun 1, 2 PM $1.39
-0.71%
$282,766 $175
Jun 1, 12 PM $1.45
+0.77%
$295,420 $168
Jun 1, 10 AM $1.46
-0.27%
$297,081 $161
Jun 1, 9 AM $1.45
+0.00%
$295,284 $158
Jun 1, 8 AM $1.43
+0.00%
$-- $159
Jun 1, 7 AM $1.43
+0.00%
$292,533 $159
Jun 1, 6 AM $1.44
+0.02%
$293,461 $156
Jun 1, 5 AM $1.45
-1.61%
$295,784 $122
May 31, 11 PM $1.49
+0.00%
$302,962 $112
May 31, 10 PM $1.48
+0.00%
$301,726 $104
May 31, 9 PM $1.48
+0.00%
$301,103 $96
May 31, 8 PM $1.47
+0.00%
$299,306 $86
May 31, 7 PM $1.49
+1.72%
$304,619 $79
May 31, 6 PM $1.47
+0.00%
$299,546 $67
May 31, 4 PM $1.49
+0.00%
$303,402 $102
May 31, 3 PM $1.48
+0.00%
$300,961 $145
May 31, 2 PM $1.5
+0.00%
$306,700 $146
May 31, 11 AM $1.51
+0.00%
$307,458 $149
May 31, 10 AM $1.48
+0.00%
$302,488 $144
May 31, 8 AM $1.49
-0.85%
$303,400 $140
May 31, 7 AM $1.51
+0.00%
$308,411 $139
May 31, 4 AM $1.52
+0.20%
$309,435 $137
May 31, 3 AM $1.5
+0.00%
$306,091 $139
May 31, 2 AM $1.49
+0.82%
$304,338 $139
May 30, 5 PM $1.46
+0.00%
$-- $184
May 30, 4 PM $1.49
+3.41%
$303,462 $180
May 30, 3 PM $1.41
-0.26%
$287,902 $101
May 30, 2 PM $1.41
+0.00%
$287,615 $92
May 30, 12 PM $1.38
+0.00%
$280,508 $118
May 30, 7 AM $1.39
+0.00%
$283,581 $119
May 30, 3 AM $1.37
+1.19%
$280,398 $132
May 30, 2 AM $1.38
+0.84%
$280,674 $124
May 29, 6 PM $1.33
-1.08%
$271,455 $139
May 29, 3 PM $1.34
+1.24%
$273,732 $163
May 29, 2 PM $1.34
+0.13%
$272,952 $155
May 29, 1 PM $1.33
-0.62%
$272,048 $154
May 29, 7 AM $1.35
+0.00%
$274,516 $225
May 29, 6 AM $1.33
+0.00%
$271,275 $265
May 29, 3 AM $1.35
+0.00%
$274,608 $319
May 29, 2 AM $1.33
+0.39%
$272,061 $315
May 28, 9 PM $1.36
+2.37%
$276,755 $420