Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mCake Token Historical Data

mCake Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 AM $1.41
-0.72%
$288,625 $326
May 26, 2 AM $1.42
-0.99%
$288,734 $315
May 26, 1 AM $1.44
+0.00%
$293,101 $315
May 25, 10 PM $1.43
-0.64%
$290,825 $341
May 25, 9 PM $1.45
+0.97%
$296,648 $318
May 25, 8 PM $1.44
+0.21%
$293,088 $274
May 25, 5 PM $1.44
-1.05%
$294,161 $293
May 25, 4 PM $1.46
-0.30%
$296,829 $288
May 25, 3 PM $1.45
+0.15%
$296,614 $286
May 25, 2 PM $1.46
+1.70%
$296,872 $272
May 25, 1 PM $1.44
+0.54%
$293,074 $233
May 25, 12 PM $1.42
-1.22%
$289,931 $244
May 25, 10 AM $1.41
-0.51%
$288,330 $248
May 25, 9 AM $1.42
+0.00%
$290,484 $247
May 25, 6 AM $1.43
+0.00%
$291,262 $243
May 25, 2 AM $1.39
+0.00%
$282,790 $242
May 25, 1 AM $1.39
+0.00%
$283,880 $238
May 25, 12 AM $1.39
+0.44%
$284,542 $232
May 24, 11 PM $1.39
-0.09%
$282,827 $229
May 24, 10 PM $1.38
+0.00%
$281,991 $252
May 24, 9 PM $1.39
+0.00%
$284,217 $256
May 24, 8 PM $1.38
-1.32%
$282,302 $270
May 24, 7 PM $1.4
+0.65%
$286,011 $262
May 24, 6 PM $1.39
-0.60%
$284,424 $258
May 24, 5 PM $1.39
-0.82%
$283,561 $234
May 24, 4 PM $1.4
+0.00%
$286,497 $279
May 24, 3 PM $1.42
+0.00%
$289,160 $291
May 24, 1 PM $1.41
-0.23%
$286,986 $345
May 24, 12 PM $1.41
+0.00%
$287,873 $439
May 24, 11 AM $1.41
+0.00%
$288,532 $612
May 24, 10 AM $1.42
-0.42%
$289,250 $774
May 24, 9 AM $1.41
+0.00%
$288,193 $811
May 24, 8 AM $1.41
+0.66%
$287,770 $830
May 24, 6 AM $1.41
+0.00%
$287,183 $941
May 24, 5 AM $1.41
-0.01%
$287,553 $958
May 24, 4 AM $1.41
+0.11%
$288,337 $971
May 24, 1 AM $1.42
+0.00%
$290,655 $1,009
May 24, 12 AM $1.42
+1.14%
$289,832 $1,003
May 23, 11 PM $1.43
+0.75%
$291,658 $1,044
May 23, 10 PM $1.42
-0.14%
$289,996 $1,022
May 23, 9 PM $1.43
-0.25%
$291,477 $1,014
May 23, 8 PM $1.45
+2.53%
$295,032 $994
May 23, 7 PM $1.41
-0.35%
$286,900 $999
May 23, 6 PM $1.41
+1.06%
$287,681 $999
May 23, 5 PM $1.4
-0.17%
$284,664 $1,120
May 23, 4 PM $1.4
+0.20%
$285,615 $1,133
May 23, 3 PM $1.41
+0.95%
$286,841 $1,156
May 23, 2 PM $1.39
+0.63%
$283,583 $1,238
May 23, 1 PM $1.38
+0.65%
$282,497 $1,233
May 23, 12 PM $1.38
-0.16%
$281,206 $1,120