Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mCake Token Historical Data

mCake Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 11 AM $1.38
+0.06%
$281,082 $1,125
May 23, 10 AM $1.38
+0.05%
$280,948 $1,128
May 23, 9 AM $1.37
+0.00%
$280,126 $972
May 23, 8 AM $1.37
-0.39%
$279,157 $983
May 23, 7 AM $1.38
-1.18%
$282,130 $1,008
May 23, 6 AM $1.4
-0.39%
$285,492 $981
May 23, 5 AM $1.41
-0.95%
$287,352 $1,004
May 23, 4 AM $1.42
+0.48%
$289,140 $1,039
May 23, 3 AM $1.42
-0.26%
$289,817 $1,078
May 23, 2 AM $1.42
+0.00%
$288,876 $1,091
May 23, 1 AM $1.41
+0.21%
$288,226 $1,099
May 23, 12 AM $1.41
-0.01%
$288,312 $1,184
May 22, 11 PM $1.42
+0.33%
$288,711 $1,186
May 22, 8 PM $1.44
+0.00%
$293,253 $2,254
May 22, 7 PM $1.41
-1.08%
$288,464 $2,450
May 22, 6 PM $1.45
+0.83%
$294,950 $4,008
May 22, 5 PM $1.45
+0.90%
$296,217 $4,003
May 22, 4 PM $1.45
+0.48%
$295,764 $3,999
May 22, 3 PM $1.44
+0.84%
$294,448 $4,092
May 22, 2 PM $1.41
-1.70%
$288,032 $3,924
May 22, 1 PM $1.44
+1.19%
$292,973 $3,945
May 22, 12 PM $1.43
+1.13%
$291,951 $3,888
May 22, 11 AM $1.42
-1.41%
$289,498 $2,034
May 22, 10 AM $1.41
-5.43%
$287,919 $3,800
May 22, 9 AM $1.49
+8.34%
$304,105 $4,396
May 22, 8 AM $1.38
-1.07%
$281,212 $4,010
May 22, 7 AM $1.39
-4.19%
$284,474 $4,094
May 22, 6 AM $1.46
+0.00%
$298,343 $4,271
May 22, 5 AM $1.46
+0.74%
$298,406 $4,413
May 22, 4 AM $1.44
+0.59%
$294,050 $4,217
May 22, 3 AM $1.43
-0.97%
$292,295 $4,089
May 22, 2 AM $1.45
+0.29%
$295,153 $4,221
May 22, 1 AM $1.45
+3.59%
$295,593 $4,232
May 22, 12 AM $1.4
-0.31%
$285,393 $4,036
May 21, 11 PM $1.4
-0.38%
$286,446 $4,036
May 21, 10 PM $1.44
+0.17%
$293,488 $4,110
May 21, 9 PM $1.44
+0.15%
$293,138 $3,778
May 21, 8 PM $1.45
+1.62%
$295,282 $3,618
May 21, 7 PM $1.42
-0.03%
$289,191 $3,196
May 21, 6 PM $1.44
-0.25%
$293,076 $1,881
May 21, 5 PM $1.43
+0.75%
$291,780 $1,916
May 21, 4 PM $1.41
+2.62%
$288,595 $1,944
May 21, 3 PM $1.38
-1.58%
$281,079 $1,937
May 21, 2 PM $1.41
-0.88%
$288,288 $2,243
May 21, 1 PM $1.42
+3.93%
$290,434 $2,346
May 21, 12 PM $1.37
-3.91%
$279,735 $2,454
May 21, 11 AM $1.43
+2.62%
$291,299 $2,381
May 21, 10 AM $1.41
-1.45%
$288,215 $2,369
May 21, 9 AM $1.43
+2.34%
$292,220 $2,214
May 21, 8 AM $1.42
+4.28%
$290,168 $2,261