Coinranking
mCake Token Historical Data
mCake
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 9 PM | $2.58 | +0.47% | ||
| Sep 28, 3 PM | $2.6 | -0.12% | ||
| Sep 28, 1 PM | $2.66 | -0.30% | ||
| Sep 28, 11 AM | $2.63 | +0.44% | ||
| Sep 28, 7 AM | $2.68 | +0.54% | ||
| Sep 28, 12 AM | $2.83 | +0.26% | ||
| Sep 27, 4 PM | $2.78 | +0.17% | ||
| Sep 27, 3 PM | $2.78 | +0.05% | ||
| Sep 27, 2 PM | $2.84 | -0.02% | ||
| Sep 27, 1 PM | $2.81 | +0.24% | ||
| Sep 26, 6 PM | $2.74 | +0.10% | ||
| Sep 26, 3 PM | $2.76 | -0.01% | ||
| Sep 26, 12 PM | $2.78 | +1.81% | ||
| Sep 25, 1 PM | $2.77 | -0.34% | ||
| Sep 25, 11 AM | $2.78 | +0.59% | ||
| Sep 25, 8 AM | $2.75 | -0.91% | ||
| Sep 25, 5 AM | $2.74 | +0.00% | ||
| Sep 25, 4 AM | $2.73 | +0.00% | ||
| Sep 24, 4 PM | $2.77 | +0.27% | ||
| Sep 24, 3 PM | $2.75 | +2.00% | ||
| Sep 24, 11 AM | $2.65 | +0.26% | ||
| Sep 24, 8 AM | $2.63 | +0.00% | ||
| Sep 24, 6 AM | $2.61 | +0.00% | ||
| Sep 24, 3 AM | $2.62 | -0.59% | ||
| Sep 24, 12 AM | $2.57 | +0.00% | ||
| Sep 23, 1 PM | $2.58 | -0.96% | ||
| Sep 23, 12 PM | $2.62 | +0.00% | ||
| Sep 23, 9 AM | $2.62 | +0.00% | ||
| Sep 23, 6 AM | $2.67 | +0.00% | ||
| Sep 23, 5 AM | $2.66 | +0.00% | ||
| Sep 23, 3 AM | $2.69 | -0.26% | ||
| Sep 23, 1 AM | $2.66 | +1.66% | ||
| Sep 22, 6 PM | $2.55 | +0.00% | ||
| Sep 22, 5 PM | $2.54 | +0.00% | ||
| Sep 22, 3 PM | $2.51 | +0.00% | ||
| Sep 22, 12 PM | $2.52 | +0.00% | ||
| Sep 22, 8 AM | $2.51 | +0.00% | ||
| Sep 22, 7 AM | $2.49 | +0.00% | ||
| Sep 22, 1 AM | $2.53 | +0.00% | ||
| Sep 21, 11 PM | $2.54 | +0.00% | ||
| Sep 21, 7 PM | $2.52 | +0.00% | ||
| Sep 21, 6 PM | $2.55 | +0.00% | ||
| Sep 21, 3 PM | $2.56 | +0.00% | ||
| Sep 21, 2 PM | $2.56 | -0.38% | ||
| Sep 21, 12 PM | $2.53 | -0.01% | ||
| Sep 21, 6 AM | $2.52 | +0.00% | ||
| Sep 21, 5 AM | $2.53 | +0.33% | ||
| Sep 20, 8 PM | $2.57 | +0.79% | ||
| Sep 20, 7 PM | $2.51 | +1.75% | ||
| Sep 20, 6 PM | $2.47 | +0.00% | ||