mCake Token Historical Data

mCake Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 1.31
-2.14%
$ 266,486 $ 340
Jun 12, 7 AM $ 1.31
+0.00%
$ 267,281 $ 348
Jun 12, 6 AM $ 1.33
+2.45%
$ 270,516 $ 343
Jun 12, 5 AM $ 1.32
-0.97%
$ 268,583 $ 337
Jun 12, 3 AM $ 1.3
-3.01%
$ 265,743 $ 329
Jun 12, 2 AM $ 1.32
-0.33%
$ 268,818 $ 297
Jun 12, 1 AM $ 1.32
-0.39%
$ 269,474 $ 283
Jun 12, 12 AM $ 1.36
+0.00%
$ 278,037 $ 270
Jun 11, 11 PM $ 1.33
+0.00%
$ 272,081 $ 269
Jun 11, 10 PM $ 1.32
-1.44%
$ 269,970 $ 266
Jun 11, 9 PM $ 1.33
+2.17%
$ 271,695 $ 252
Jun 11, 8 PM $ 1.33
-0.50%
$ 270,866 $ 128
Jun 11, 7 PM $ 1.34
-0.61%
$ 272,846 $ 120
Jun 11, 5 PM $ 1.29
+2.56%
$ 263,949 $ 111
Jun 11, 2 PM $ 1.3
+0.09%
$ -- $ 97
Jun 11, 1 PM $ 1.29
-1.01%
$ 262,447 $ 95
Jun 11, 12 PM $ 1.31
+1.91%
$ 266,680 $ 85
Jun 11, 10 AM $ 1.3
+0.00%
$ -- $ 93
Jun 11, 9 AM $ 1.29
+0.00%
$ 263,754 $ 91
Jun 11, 8 AM $ 1.29
-1.18%
$ 263,291 $ 87
Jun 11, 4 AM $ 1.31
+0.00%
$ 266,286 $ 87
Jun 10, 6 PM $ 1.31
-0.63%
$ 266,673 $ 114
Jun 10, 5 PM $ 1.29
+0.00%
$ 262,256 $ 107
Jun 10, 2 PM $ 1.29
+0.00%
$ 262,913 $ 117
Jun 10, 12 PM $ 1.28
+1.22%
$ 261,390 $ 125
Jun 10, 11 AM $ 1.26
-1.93%
$ 256,421 $ 118
Jun 10, 6 AM $ 1.31
+0.00%
$ 266,220 $ 148
Jun 10, 2 AM $ 1.31
+0.00%
$ 267,797 $ 203
Jun 10, 1 AM $ 1.31
+0.00%
$ 266,717 $ 204
Jun 9, 8 PM $ 1.32
+2.67%
$ 268,833 $ 1,047
Jun 9, 7 PM $ 1.31
+0.90%
$ 267,340 $ 1,059
Jun 9, 6 PM $ 1.29
-0.92%
$ 262,776 $ 1,043
Jun 9, 3 PM $ 1.29
-1.70%
$ 262,320 $ 1,050
Jun 9, 2 PM $ 1.28
-2.53%
$ 261,618 $ 1,032
Jun 9, 1 PM $ 1.31
+0.24%
$ 267,809 $ 1,033
Jun 9, 12 PM $ 1.29
+0.00%
$ 263,997 $ 1,038
Jun 9, 11 AM $ 1.29
-2.18%
$ 263,956 $ 1,051
Jun 9, 10 AM $ 1.32
-0.51%
$ 269,830 $ 1,030
Jun 9, 8 AM $ 1.33
+0.56%
$ 270,442 $ 1,021
Jun 9, 7 AM $ 1.33
-1.63%
$ 270,853 $ 1,033
Jun 9, 6 AM $ 1.32
+0.00%
$ 269,769 $ 990
Jun 9, 5 AM $ 1.32
+1.72%
$ 268,441 $ 1,008
Jun 9, 4 AM $ 1.32
+0.00%
$ 268,794 $ 946
Jun 9, 3 AM $ 1.3
-0.68%
$ 265,392 $ 944
Jun 9, 2 AM $ 1.29
-0.16%
$ 263,726 $ 924
Jun 9, 1 AM $ 1.31
+1.46%
$ 268,144 $ 909
Jun 9, 12 AM $ 1.28
-3.32%
$ 260,102 $ 835
Jun 8, 11 PM $ 1.31
-0.95%
$ 266,349 $ 790
Jun 8, 10 PM $ 1.31
+0.19%
$ 267,645 $ 492
Jun 8, 9 PM $ 1.31
+1.56%
$ 267,674 $ 154