Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mCake Token Historical Data

mCake Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 PM $2.47
+0.00%
$387,172 $59
Sep 20, 2 PM $2.49
+0.00%
$389,728 $60
Sep 20, 1 PM $2.49
-0.56%
$390,198 $56
Sep 20, 10 AM $2.43
+0.00%
$380,775 $62
Sep 20, 9 AM $2.45
+0.00%
$384,041 $72
Sep 20, 8 AM $2.44
+1.17%
$381,952 $68
Sep 20, 7 AM $2.39
-2.15%
$373,795 $62
Sep 20, 6 AM $2.46
+4.28%
$385,072 $52
Sep 20, 3 AM $2.35
+0.00%
$367,629 $23
Sep 20, 2 AM $2.4
+0.00%
$375,345 $20
Sep 19, 5 PM $2.4
+0.00%
$375,118 $35
Sep 19, 3 PM $2.41
+0.00%
$376,385 $42
Sep 19, 9 AM $2.46
+1.68%
$384,201 $56
Sep 19, 3 AM $2.42
+0.00%
$378,742 $167
Sep 19, 1 AM $2.43
+0.16%
$380,567 $163
Sep 18, 8 PM $2.45
-0.12%
$383,210 $157
Sep 18, 7 PM $2.45
+0.11%
$383,960 $140
Sep 18, 4 PM $2.46
+0.74%
$384,502 $143
Sep 18, 3 PM $2.45
+0.00%
$-- $25
Sep 18, 12 PM $2.47
+0.00%
$386,574 $22
Sep 18, 11 AM $2.49
+0.00%
$390,194 $20
Sep 18, 8 AM $2.53
+1.50%
$395,757 $49
Sep 18, 5 AM $2.47
+0.00%
$386,391 $47
Sep 18, 4 AM $2.47
+0.06%
$386,571 $42
Sep 18, 12 AM $2.43
+0.00%
$379,690 $23
Sep 17, 6 PM $2.43
-0.49%
$380,431 $54
Sep 17, 4 PM $2.41
+0.42%
$376,655 $49
Sep 17, 9 AM $2.38
+1.80%
$372,396 $46
Sep 17, 7 AM $2.29
+0.20%
$359,031 $27
Sep 17, 12 AM $2.3
+0.06%
$360,529 $24
Sep 16, 11 PM $2.27
+0.87%
$354,931 $17
Sep 16, 9 PM $2.24
+0.00%
$-- $12
Sep 16, 6 PM $2.2
+0.99%
$343,481 $10
Sep 16, 4 PM $2.17
+0.00%
$339,206 $5
Sep 16, 8 AM $2.16
+0.00%
$338,483 $9
Sep 16, 1 AM $2.21
+0.00%
$345,780 $11
Sep 15, 2 PM $2.28
+0.00%
$356,368 $11
Sep 15, 7 AM $2.29
+0.00%
$358,029 $12
Sep 15, 6 AM $2.31
+0.00%
$361,366 $13
Sep 14, 9 PM $2.36
+0.00%
$369,536 $25
Sep 14, 7 PM $2.38
+0.00%
$372,856 $25
Sep 14, 10 AM $2.36
+1.03%
$368,703 $43
Sep 14, 9 AM $2.31
+0.00%
$361,667 $26
Sep 14, 7 AM $2.31
+0.00%
$360,813 $33
Sep 14, 5 AM $2.31
+0.00%
$361,754 $31
Sep 14, 3 AM $2.29
-0.17%
$358,777 $28
Sep 14, 2 AM $2.29
+2.09%
$358,190 $17
Sep 13, 7 PM $2.24
+0.00%
$-- $8
Sep 13, 6 PM $2.22
+0.98%
$347,298 $5
Sep 13, 12 PM $2.19
+0.00%
$-- $27