mCake Token Historical Data

mCake Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 1.43
-0.71%
$ 291,774 $ 68
Jul 11, 5 AM $ 1.4
+0.00%
$ -- $ 47
Jul 11, 3 AM $ 1.4
+0.00%
$ 285,850 $ 73
Jul 11, 2 AM $ 1.4
+0.00%
$ 285,812 $ 73
Jul 10, 10 PM $ 1.4
+0.68%
$ 285,902 $ 70
Jul 10, 9 PM $ 1.4
+0.57%
$ 285,689 $ 58
Jul 10, 6 PM $ 1.38
+2.65%
$ 281,880 $ 42
Jul 10, 12 PM $ 1.37
+0.00%
$ 280,420 $ 39
Jul 10, 11 AM $ 1.37
+0.00%
$ 280,208 $ 37
Jul 10, 10 AM $ 1.38
+0.94%
$ 281,420 $ 36
Jul 10, 9 AM $ 1.37
+0.00%
$ 280,326 $ 24
Jul 10, 7 AM $ 1.37
+0.10%
$ 279,538 $ 55
Jul 10, 3 AM $ 1.38
+0.18%
$ 280,976 $ 56
Jul 9, 11 PM $ 1.37
+0.00%
$ 279,101 $ 52
Jul 9, 7 PM $ 1.36
-0.23%
$ 277,907 $ 51
Jul 9, 6 PM $ 1.38
+0.00%
$ 280,640 $ 93
Jul 9, 2 PM $ 1.37
+0.06%
$ 279,785 $ 95
Jul 9, 10 AM $ 1.4
+2.00%
$ 286,202 $ 88
Jul 9, 9 AM $ 1.38
+0.00%
$ 282,526 $ 105
Jul 9, 7 AM $ 1.4
+1.14%
$ 285,417 $ 105
Jul 9, 6 AM $ 1.39
+0.00%
$ 284,538 $ 55
Jul 9, 3 AM $ 1.37
+0.00%
$ 278,851 $ 53
Jul 9, 12 AM $ 1.37
+0.00%
$ 279,004 $ 82
Jul 8, 10 PM $ 1.37
+0.00%
$ 279,173 $ 82
Jul 8, 7 PM $ 1.38
+0.82%
$ 282,508 $ 84
Jul 8, 6 PM $ 1.38
-0.56%
$ 281,431 $ 83
Jul 8, 5 PM $ 1.37
+0.17%
$ 279,161 $ 46
Jul 8, 10 AM $ 1.36
+0.00%
$ 277,326 $ 94
Jul 8, 9 AM $ 1.35
+0.28%
$ 274,902 $ 92
Jul 8, 8 AM $ 1.36
-0.45%
$ 278,200 $ 76
Jul 7, 10 PM $ 1.38
+0.00%
$ 280,938 $ 89
Jul 7, 9 PM $ 1.38
+0.00%
$ 281,391 $ 89
Jul 7, 8 PM $ 1.42
+0.00%
$ 288,710 $ 128
Jul 7, 7 PM $ 1.39
-0.80%
$ 283,402 $ 127
Jul 7, 4 PM $ 1.42
+0.00%
$ 289,187 $ 123
Jul 7, 3 PM $ 1.41
+0.22%
$ 287,817 $ 121
Jul 7, 2 PM $ 1.41
-0.17%
$ 287,190 $ 116
Jul 7, 10 AM $ 1.42
-0.30%
$ 288,837 $ 67
Jul 7, 8 AM $ 1.41
+0.00%
$ 287,769 $ 61
Jul 7, 7 AM $ 1.41
-0.23%
$ 288,016 $ 56
Jul 7, 6 AM $ 1.41
-0.21%
$ 287,904 $ 35
Jul 7, 4 AM $ 1.42
+0.00%
$ 289,793 $ 11
Jul 7, 3 AM $ 1.41
+0.00%
$ 288,261 $ 7
Jul 7, 1 AM $ 1.44
+0.00%
$ 293,060 $ 5
Jul 6, 2 PM $ 1.42
+0.00%
$ 288,833 $ 30
Jul 5, 7 PM $ 1.46
+1.15%
$ 297,331 $ 63
Jul 5, 6 PM $ 1.42
-0.15%
$ 290,473 $ 53
Jul 5, 3 PM $ 1.4
+0.00%
$ 286,193 $ 37
Jul 5, 2 PM $ 1.39
-0.14%
$ 284,053 $ 35
Jul 5, 1 PM $ 1.39
+0.00%
$ 282,907 $ 30