Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mCake Token Historical Data

mCake Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 PM $2.19
+0.00%
$-- $27
Sep 13, 9 AM $2.18
+0.00%
$341,950 $34
Sep 13, 8 AM $2.21
+0.00%
$346,641 $21
Sep 12, 6 PM $2.21
+0.08%
$345,905 $31
Sep 12, 3 PM $2.25
+1.45%
$351,806 $27
Sep 12, 1 PM $2.23
+0.00%
$350,089 $56
Sep 12, 12 PM $2.24
+0.75%
$351,476 $63
Sep 12, 11 AM $2.22
+0.00%
$348,563 $74
Sep 12, 8 AM $2.22
+0.00%
$348,543 $79
Sep 12, 2 AM $2.2
+0.00%
$344,580 $78
Sep 11, 4 PM $2.19
+0.00%
$343,904 $119
Sep 11, 3 PM $2.2
+0.00%
$344,149 $114
Sep 11, 2 PM $2.2
+0.00%
$344,955 $112
Sep 11, 1 PM $2.2
-0.09%
$344,697 $102
Sep 11, 12 PM $2.18
+2.69%
$341,453 $111
Sep 11, 11 AM $2.12
+0.15%
$332,455 $56
Sep 11, 10 AM $2.12
+0.00%
$331,755 $27
Sep 11, 8 AM $2.13
+0.00%
$333,873 $24
Sep 11, 4 AM $2.13
+0.00%
$332,974 $24
Sep 10, 6 PM $2.11
+0.00%
$329,860 $44
Sep 10, 4 PM $2.08
+0.00%
$325,805 $42
Sep 10, 1 PM $2.11
+0.00%
$330,967 $34
Sep 10, 12 PM $2.13
+0.00%
$333,295 $15
Sep 10, 11 AM $2.17
+0.00%
$340,369 $16
Sep 10, 7 AM $2.19
+0.00%
$342,522 $17
Sep 10, 6 AM $2.18
+0.00%
$341,141 $14
Sep 10, 2 AM $2.2
-0.73%
$344,156 $10
Sep 9, 7 PM $2.26
+0.00%
$354,438 $6
Sep 9, 3 PM $2.25
+0.00%
$352,150 $4
Sep 9, 8 AM $2.29
+0.00%
$358,319 $11
Sep 8, 1 PM $2.29
+0.00%
$358,209 $53
Sep 8, 10 AM $2.32
-0.88%
$363,120 $69
Sep 8, 9 AM $2.36
+0.00%
$369,696 $75
Sep 8, 8 AM $2.38
+0.00%
$372,970 $73
Sep 8, 7 AM $2.36
+1.48%
$370,048 $69
Sep 8, 6 AM $2.29
+0.00%
$358,625 $51
Sep 8, 5 AM $2.31
+0.00%
$362,490 $47
Sep 8, 4 AM $2.28
+0.79%
$356,553 $44
Sep 7, 7 PM $2.23
+0.91%
$349,431 $461
Sep 7, 4 PM $2.24
+0.00%
$351,384 $38
Sep 7, 3 PM $2.22
-1.79%
$347,303 $36
Sep 7, 2 PM $2.27
-0.51%
$356,106 $32
Sep 7, 1 PM $2.3
+0.00%
$360,886 $450
Sep 7, 12 PM $2.33
+2.62%
$364,871 $447
Sep 7, 11 AM $2.23
+1.04%
$350,005 $16
Sep 7, 3 AM $2.24
+0.00%
$350,761 $432
Sep 7, 2 AM $2.24
-0.26%
$350,233 $427
Sep 6, 11 PM $2.21
+0.16%
$346,065 $19
Sep 6, 9 PM $2.21
+0.00%
$346,376 $17
Sep 6, 8 AM $2.19
+0.00%
$343,681 $88