Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mCake Token Historical Data

mCake Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 AM $2.19
+0.00%
$343,681 $88
Sep 6, 7 AM $2.22
-0.27%
$348,693 $89
Sep 6, 6 AM $2.26
+0.49%
$354,190 $87
Sep 6, 5 AM $2.23
+0.00%
$350,253 $47
Sep 6, 4 AM $2.22
+0.00%
$347,910 $49
Sep 5, 10 PM $2.24
+0.00%
$351,149 $86
Sep 5, 5 PM $2.25
+0.00%
$352,202 $83
Sep 5, 4 PM $2.24
-0.87%
$350,767 $80
Sep 5, 3 PM $2.22
+0.64%
$347,972 $74
Sep 5, 2 PM $2.19
-0.29%
$343,998 $70
Sep 5, 1 PM $2.21
+1.72%
$346,329 $67
Sep 5, 12 PM $2.16
+1.85%
$338,969 $63
Sep 5, 9 AM $2.11
+0.68%
$330,125 $95
Sep 5, 8 AM $2.09
+2.21%
$326,863 $89
Sep 5, 7 AM $2.02
+1.68%
$316,619 $72
Sep 5, 6 AM $1.98
-0.56%
$309,681 $67
Sep 5, 5 AM $1.96
+0.00%
$307,270 $54
Sep 5, 12 AM $1.96
-1.04%
$307,063 $54
Sep 4, 2 PM $1.95
-0.85%
$306,316 $61
Sep 4, 1 PM $1.98
-0.08%
$310,208 $56
Sep 4, 12 PM $2.02
+0.00%
$317,161 $53
Sep 4, 11 AM $2.03
+0.00%
$318,757 $52
Sep 4, 10 AM $2.02
+1.32%
$316,711 $50
Sep 4, 9 AM $1.99
+0.59%
$311,701 $19
Sep 4, 6 AM $1.98
+0.00%
$310,364 $42
Sep 4, 5 AM $2
+0.00%
$313,780 $40
Sep 4, 1 AM $2.01
+0.00%
$315,355 $40
Sep 4, 12 AM $2.03
-0.96%
$317,642 $46
Sep 3, 11 AM $1.99
+0.64%
$312,014 $44
Sep 3, 9 AM $1.95
+0.77%
$-- $48
Sep 3, 8 AM $1.94
+2.77%
$303,483 $48
Sep 3, 7 AM $1.86
+0.90%
$291,996 $34
Sep 3, 6 AM $1.85
+0.00%
$289,727 $66
Sep 3, 2 AM $1.82
+0.00%
$286,027 $109
Sep 3, 1 AM $1.83
+0.36%
$286,518 $109
Sep 2, 4 PM $1.82
+0.00%
$285,379 $69
Sep 2, 1 PM $1.8
+0.42%
$281,447 $67
Sep 2, 11 AM $1.79
+0.00%
$280,393 $60
Sep 2, 9 AM $1.8
+0.00%
$282,897 $58
Sep 2, 8 AM $1.81
+0.00%
$283,701 $55
Sep 2, 6 AM $1.83
-0.30%
$287,375 $92
Sep 2, 3 AM $1.84
+0.38%
$288,154 $82
Sep 2, 2 AM $1.82
+0.99%
$285,410 $19
Sep 1, 11 PM $1.8
+0.00%
$281,762 $8
Sep 1, 4 PM $1.86
+0.00%
$291,152 $44
Sep 1, 9 AM $1.87
+0.00%
$292,763 $80
Sep 1, 7 AM $1.89
+0.67%
$296,085 $79
Sep 1, 5 AM $1.86
+0.00%
$291,568 $68
Sep 1, 1 AM $1.85
+0.00%
$290,418 $71
Aug 31, 8 PM $1.86
+0.00%
$-- $68