mCake Token Historical Data

mCake Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 1.39
+0.00%
$ 282,907 $ 30
Jul 4, 4 PM $ 1.39
+0.00%
$ 282,926 $ 22
Jul 3, 3 PM $ 1.39
+0.80%
$ 283,542 $ 22
Jul 3, 9 AM $ 1.37
+0.00%
$ 279,946 $ 47
Jul 2, 2 PM $ 1.35
+0.19%
$ 276,329 $ 45
Jul 2, 1 AM $ 1.32
+0.00%
$ 269,276 $ 15
Jun 30, 7 PM $ 1.3
+0.00%
$ 265,427 $ 36
Jun 30, 6 PM $ 1.3
-2.98%
$ 265,583 $ 38
Jun 30, 5 PM $ 1.31
-0.20%
$ 267,764 $ 14
Jun 30, 11 AM $ 1.3
+0.00%
$ 264,849 $ 23
Jun 29, 7 PM $ 1.34
+0.31%
$ 272,409 $ 61
Jun 29, 1 PM $ 1.33
+0.19%
$ 271,974 $ 96
Jun 29, 12 PM $ 1.33
+0.15%
$ 270,591 $ 86
Jun 29, 10 AM $ 1.31
-2.34%
$ 268,039 $ 169
Jun 29, 3 AM $ 1.35
+0.00%
$ 274,815 $ 308
Jun 28, 6 PM $ 1.32
+0.00%
$ 269,973 $ 334
Jun 28, 5 PM $ 1.33
+0.00%
$ 271,535 $ 325
Jun 28, 4 PM $ 1.36
+2.30%
$ 277,741 $ 311
Jun 28, 12 PM $ 1.33
+0.70%
$ 272,303 $ 309
Jun 28, 11 AM $ 1.41
+6.80%
$ 288,506 $ 264
Jun 28, 10 AM $ 1.32
-1.19%
$ 270,215 $ 222
Jun 28, 9 AM $ 1.33
+0.78%
$ 270,487 $ 92
Jun 28, 3 AM $ 1.32
+0.00%
$ 269,587 $ 46
Jun 28, 1 AM $ 1.3
-0.30%
$ 265,635 $ 48
Jun 27, 7 PM $ 1.31
+0.00%
$ 267,037 $ 120
Jun 27, 3 PM $ 1.32
+0.00%
$ 269,718 $ 112
Jun 27, 1 PM $ 1.3
+0.00%
$ 265,296 $ 105
Jun 27, 1 AM $ 1.32
+0.00%
$ 270,074 $ 107
Jun 26, 10 PM $ 1.33
-0.37%
$ 271,217 $ 90
Jun 26, 9 PM $ 1.32
-1.01%
$ 269,582 $ 79
Jun 26, 8 PM $ 1.32
-1.41%
$ 268,447 $ 24
Jun 26, 12 PM $ 1.33
+0.00%
$ 270,413 $ 25
Jun 26, 8 AM $ 1.32
-0.20%
$ 269,663 $ 22
Jun 26, 7 AM $ 1.34
+0.00%
$ 272,670 $ 26
Jun 26, 5 AM $ 1.31
+0.00%
$ -- $ 15
Jun 25, 7 PM $ 1.28
+0.00%
$ 261,571 $ 42
Jun 25, 6 PM $ 1.3
+0.00%
$ 264,675 $ 44
Jun 25, 8 AM $ 1.34
+0.41%
$ 272,537 $ 90
Jun 25, 4 AM $ 1.29
+0.00%
$ 264,025 $ 89
Jun 24, 11 PM $ 1.29
+0.00%
$ 262,857 $ 84
Jun 24, 10 PM $ 1.3
+0.00%
$ 264,215 $ 79
Jun 24, 6 PM $ 1.27
+0.00%
$ -- $ 70
Jun 24, 10 AM $ 1.3
-0.93%
$ 265,808 $ 142
Jun 24, 9 AM $ 1.3
+0.00%
$ 265,980 $ 121
Jun 24, 8 AM $ 1.32
+0.26%
$ 270,251 $ 116
Jun 24, 6 AM $ 1.35
+0.00%
$ 275,542 $ 91
Jun 23, 7 PM $ 1.33
+0.20%
$ 271,128 $ 109
Jun 23, 6 PM $ 1.32
-0.01%
$ 268,981 $ 106
Jun 23, 5 PM $ 1.31
+1.19%
$ 268,124 $ 79
Jun 23, 5 AM $ 1.33
+0.00%
$ 272,197 $ 64