mCake Token Historical Data

mCake Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 1.39
-0.71%
$ 282,766 $ 175
Jun 1, 12 PM $ 1.45
+0.77%
$ 295,420 $ 168
Jun 1, 10 AM $ 1.46
-0.27%
$ 297,081 $ 161
Jun 1, 9 AM $ 1.45
+0.00%
$ 295,284 $ 158
Jun 1, 8 AM $ 1.43
+0.00%
$ -- $ 159
Jun 1, 7 AM $ 1.43
+0.00%
$ 292,533 $ 159
Jun 1, 6 AM $ 1.44
+0.02%
$ 293,461 $ 156
Jun 1, 5 AM $ 1.45
-1.61%
$ 295,784 $ 122
May 31, 11 PM $ 1.49
+0.00%
$ 302,962 $ 112
May 31, 10 PM $ 1.48
+0.00%
$ 301,726 $ 104
May 31, 9 PM $ 1.48
+0.00%
$ 301,103 $ 96
May 31, 8 PM $ 1.47
+0.00%
$ 299,306 $ 86
May 31, 7 PM $ 1.49
+1.72%
$ 304,619 $ 79
May 31, 6 PM $ 1.47
+0.00%
$ 299,546 $ 67
May 31, 4 PM $ 1.49
+0.00%
$ 303,402 $ 102
May 31, 3 PM $ 1.48
+0.00%
$ 300,961 $ 145
May 31, 2 PM $ 1.5
+0.00%
$ 306,700 $ 146
May 31, 11 AM $ 1.51
+0.00%
$ 307,458 $ 149
May 31, 10 AM $ 1.48
+0.00%
$ 302,488 $ 144
May 31, 8 AM $ 1.49
-0.85%
$ 303,400 $ 140
May 31, 7 AM $ 1.51
+0.00%
$ 308,411 $ 139
May 31, 4 AM $ 1.52
+0.20%
$ 309,435 $ 137
May 31, 3 AM $ 1.5
+0.00%
$ 306,091 $ 139
May 31, 2 AM $ 1.49
+0.82%
$ 304,338 $ 139
May 30, 5 PM $ 1.46
+0.00%
$ -- $ 184
May 30, 4 PM $ 1.49
+3.41%
$ 303,462 $ 180
May 30, 3 PM $ 1.41
-0.26%
$ 287,902 $ 101
May 30, 2 PM $ 1.41
+0.00%
$ 287,615 $ 92
May 30, 12 PM $ 1.38
+0.00%
$ 280,508 $ 118
May 30, 7 AM $ 1.39
+0.00%
$ 283,581 $ 119
May 30, 3 AM $ 1.37
+1.19%
$ 280,398 $ 132
May 30, 2 AM $ 1.38
+0.84%
$ 280,674 $ 124
May 29, 6 PM $ 1.33
-1.08%
$ 271,455 $ 139
May 29, 3 PM $ 1.34
+1.24%
$ 273,732 $ 163
May 29, 2 PM $ 1.34
+0.13%
$ 272,952 $ 155
May 29, 1 PM $ 1.33
-0.62%
$ 272,048 $ 154
May 29, 7 AM $ 1.35
+0.00%
$ 274,516 $ 225
May 29, 6 AM $ 1.33
+0.00%
$ 271,275 $ 265
May 29, 3 AM $ 1.35
+0.00%
$ 274,608 $ 319
May 29, 2 AM $ 1.33
+0.39%
$ 272,061 $ 315
May 28, 9 PM $ 1.36
+2.37%
$ 276,755 $ 420
May 28, 6 PM $ 1.35
+0.76%
$ 275,987 $ 394
May 28, 5 PM $ 1.34
+0.48%
$ 272,418 $ 394
May 28, 4 PM $ 1.33
+0.04%
$ 272,330 $ 357
May 28, 2 PM $ 1.31
-0.26%
$ 268,223 $ 383
May 28, 1 PM $ 1.32
+0.00%
$ 268,287 $ 373
May 28, 11 AM $ 1.31
+0.47%
$ 267,676 $ 403
May 28, 10 AM $ 1.32
+0.00%
$ 269,923 $ 508
May 28, 9 AM $ 1.32
-0.16%
$ 269,982 $ 525
May 28, 8 AM $ 1.33
+1.05%
$ 270,484 $ 803