mCake Token Historical Data

mCake Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 1.45
+0.15%
$ 296,614 $ 286
May 25, 2 PM $ 1.46
+1.70%
$ 296,872 $ 272
May 25, 1 PM $ 1.44
+0.54%
$ 293,074 $ 233
May 25, 12 PM $ 1.42
-1.22%
$ 289,931 $ 244
May 25, 10 AM $ 1.41
-0.51%
$ 288,330 $ 248
May 25, 9 AM $ 1.42
+0.00%
$ 290,484 $ 247
May 25, 6 AM $ 1.43
+0.00%
$ 291,262 $ 243
May 25, 2 AM $ 1.39
+0.00%
$ 282,790 $ 242
May 25, 1 AM $ 1.39
+0.00%
$ 283,880 $ 238
May 25, 12 AM $ 1.39
+0.44%
$ 284,542 $ 232
May 24, 11 PM $ 1.39
-0.09%
$ 282,827 $ 229
May 24, 10 PM $ 1.38
+0.00%
$ 281,991 $ 252
May 24, 9 PM $ 1.39
+0.00%
$ 284,217 $ 256
May 24, 8 PM $ 1.38
-1.32%
$ 282,302 $ 270
May 24, 7 PM $ 1.4
+0.65%
$ 286,011 $ 262
May 24, 6 PM $ 1.39
-0.60%
$ 284,424 $ 258
May 24, 5 PM $ 1.39
-0.82%
$ 283,561 $ 234
May 24, 4 PM $ 1.4
+0.00%
$ 286,497 $ 279
May 24, 3 PM $ 1.42
+0.00%
$ 289,160 $ 291
May 24, 1 PM $ 1.41
-0.23%
$ 286,986 $ 345
May 24, 12 PM $ 1.41
+0.00%
$ 287,873 $ 439
May 24, 11 AM $ 1.41
+0.00%
$ 288,532 $ 612
May 24, 10 AM $ 1.42
-0.42%
$ 289,250 $ 774
May 24, 9 AM $ 1.41
+0.00%
$ 288,193 $ 811
May 24, 8 AM $ 1.41
+0.66%
$ 287,770 $ 830
May 24, 6 AM $ 1.41
+0.00%
$ 287,183 $ 941
May 24, 5 AM $ 1.41
-0.01%
$ 287,553 $ 958
May 24, 4 AM $ 1.41
+0.11%
$ 288,337 $ 971
May 24, 1 AM $ 1.42
+0.00%
$ 290,655 $ 1,009
May 24, 12 AM $ 1.42
+1.14%
$ 289,832 $ 1,003
May 23, 11 PM $ 1.43
+0.75%
$ 291,658 $ 1,044
May 23, 10 PM $ 1.42
-0.14%
$ 289,996 $ 1,022
May 23, 9 PM $ 1.43
-0.25%
$ 291,477 $ 1,014
May 23, 8 PM $ 1.45
+2.53%
$ 295,032 $ 994
May 23, 7 PM $ 1.41
-0.35%
$ 286,900 $ 999
May 23, 6 PM $ 1.41
+1.06%
$ 287,681 $ 999
May 23, 5 PM $ 1.4
-0.17%
$ 284,664 $ 1,120
May 23, 4 PM $ 1.4
+0.20%
$ 285,615 $ 1,133
May 23, 3 PM $ 1.41
+0.95%
$ 286,841 $ 1,156
May 23, 2 PM $ 1.39
+0.63%
$ 283,583 $ 1,238
May 23, 1 PM $ 1.38
+0.65%
$ 282,497 $ 1,233
May 23, 12 PM $ 1.38
-0.16%
$ 281,206 $ 1,120
May 23, 11 AM $ 1.38
+0.06%
$ 281,082 $ 1,125
May 23, 10 AM $ 1.38
+0.05%
$ 280,948 $ 1,128
May 23, 9 AM $ 1.37
+0.00%
$ 280,126 $ 972
May 23, 8 AM $ 1.37
-0.39%
$ 279,157 $ 983
May 23, 7 AM $ 1.38
-1.18%
$ 282,130 $ 1,008
May 23, 6 AM $ 1.4
-0.39%
$ 285,492 $ 981
May 23, 5 AM $ 1.41
-0.95%
$ 287,352 $ 1,004
May 23, 4 AM $ 1.42
+0.48%
$ 289,140 $ 1,039