Coinranking
mCake Token Historical Data
mCake
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 12 AM | $1.42 | +0.00% | ||
| Aug 14, 5 PM | $1.41 | +0.00% | ||
| Aug 14, 4 PM | $1.42 | +9.82% | ||
| Aug 14, 12 PM | $1.28 | +0.83% | ||
| Aug 14, 8 AM | $1.41 | +0.00% | ||
| Aug 13, 9 PM | $1.42 | +0.62% | ||
| Aug 13, 8 PM | $1.41 | -1.21% | ||
| Aug 13, 6 PM | $1.42 | -0.91% | ||
| Aug 13, 12 PM | $1.44 | +0.18% | ||
| Aug 13, 10 AM | $1.44 | -0.06% | ||
| Aug 13, 4 AM | $1.44 | +0.00% | ||
| Aug 12, 2 PM | $1.45 | -0.53% | ||
| Aug 12, 6 AM | $1.44 | -0.06% | ||
| Aug 12, 3 AM | $1.45 | -0.15% | ||
| Aug 11, 11 AM | $1.45 | -0.11% | ||
| Aug 11, 7 AM | $1.44 | +0.27% | ||
| Aug 10, 10 PM | $1.44 | +0.07% | ||
| Aug 10, 12 PM | $1.44 | +0.00% | ||
| Aug 9, 11 PM | $1.43 | -0.56% | ||
| Aug 9, 7 PM | $1.45 | +0.00% | ||
| Aug 9, 7 AM | $1.43 | -0.87% | ||
| Aug 9, 2 AM | $1.43 | -0.13% | ||
| Aug 8, 11 PM | $1.44 | -0.70% | ||
| Aug 8, 10 PM | $1.42 | -0.62% | ||
| Aug 8, 8 PM | $1.43 | -0.03% | ||
| Aug 8, 3 PM | $1.43 | +0.00% | ||
| Aug 8, 12 PM | $1.41 | +0.06% | ||
| Aug 7, 11 PM | $1.4 | -0.06% | ||
| Aug 7, 9 PM | $1.4 | +0.00% | ||
| Aug 7, 3 PM | $1.4 | +0.00% | ||
| Aug 7, 2 PM | $1.4 | +0.30% | ||
| Aug 7, 4 AM | $1.38 | +0.00% | ||
| Aug 7, 3 AM | $1.39 | +0.19% | ||
| Aug 7, 12 AM | $1.39 | +0.00% | ||
| Aug 6, 9 PM | $1.39 | -0.15% | ||
| Aug 6, 6 PM | $1.39 | -0.10% | ||
| Aug 6, 2 PM | $1.39 | +0.54% | ||
| Aug 6, 1 PM | $1.38 | -0.85% | ||
| Aug 6, 12 PM | $1.39 | +0.00% | ||
| Aug 6, 8 AM | $1.4 | +0.00% | ||
| Aug 5, 7 PM | $1.42 | +0.13% | ||
| Aug 5, 6 PM | $1.4 | +0.00% | ||
| Aug 5, 10 AM | $1.4 | +0.41% | ||
| Aug 5, 6 AM | $1.4 | -0.49% | ||
| Aug 5, 4 AM | $1.41 | +0.00% | ||
| Aug 4, 10 PM | $1.41 | +0.06% | ||
| Aug 4, 9 PM | $1.41 | +0.02% | ||
| Aug 4, 5 PM | $1.39 | +0.00% | ||
| Aug 4, 3 PM | $1.41 | -0.26% | ||
| Aug 4, 1 PM | $1.4 | -0.89% | ||