Maverick Protocol Historical Data

MAV Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.0586
+0.17%
$ 33.61 million $ 12.19 million
Oct 4, 10 AM $ 0.0585
-0.71%
$ 33.56 million $ 12.47 million
Oct 4, 9 AM $ 0.0589
-0.41%
$ 33.78 million $ 12.39 million
Oct 4, 8 AM $ 0.0591
-1.08%
$ 33.94 million $ 12.35 million
Oct 4, 7 AM $ 0.0597
-0.77%
$ 34.29 million $ 12.69 million
Oct 4, 6 AM $ 0.0602
+0.49%
$ 34.59 million $ 12.63 million
Oct 4, 5 AM $ 0.0599
+0.29%
$ 34.4 million $ 12.47 million
Oct 4, 4 AM $ 0.0598
-0.06%
$ 34.32 million $ 12.48 million
Oct 4, 3 AM $ 0.0598
-0.67%
$ 34.34 million $ 12.41 million
Oct 4, 2 AM $ 0.0602
+0.43%
$ 34.57 million $ 12.43 million
Oct 4, 1 AM $ 0.0599
+0.44%
$ 34.42 million $ 12.4 million
Oct 4, 12 AM $ 0.0597
-2.61%
$ 34.24 million $ 12.29 million
Oct 3, 11 PM $ 0.0613
-0.07%
$ 35.18 million $ 12.01 million
Oct 3, 10 PM $ 0.0613
-0.70%
$ 35.21 million $ 12.19 million
Oct 3, 9 PM $ 0.0618
-0.17%
$ 35.46 million $ 12.07 million
Oct 3, 8 PM $ 0.0619
-0.86%
$ 35.52 million $ 12.26 million
Oct 3, 7 PM $ 0.0624
+3.43%
$ 35.81 million $ 12.12 million
Oct 3, 6 PM $ 0.0603
+1.04%
$ 34.64 million $ 10.28 million
Oct 3, 5 PM $ 0.0597
-1.97%
$ 34.28 million $ 10.4 million
Oct 3, 4 PM $ 0.0609
+0.84%
$ 35 million $ 10.72 million
Oct 3, 3 PM $ 0.0604
+0.28%
$ 34.64 million $ 11.06 million
Oct 3, 2 PM $ 0.0602
+0.37%
$ 34.57 million $ 10.86 million
Oct 3, 1 PM $ 0.06
+0.75%
$ 34.45 million $ 10.9 million
Oct 3, 12 PM $ 0.0595
+0.34%
$ 34.19 million $ 11.12 million
Oct 3, 11 AM $ 0.0593
-0.90%
$ 34.09 million $ 11 million
Oct 3, 10 AM $ 0.0599
-0.22%
$ 34.41 million $ 10.74 million
Oct 3, 9 AM $ 0.06
-0.06%
$ 34.49 million $ 10.78 million
Oct 3, 8 AM $ 0.0601
-0.74%
$ 34.47 million $ 10.73 million
Oct 3, 7 AM $ 0.0605
-0.24%
$ 34.75 million $ 10.35 million
Oct 3, 6 AM $ 0.0607
+0.03%
$ 34.85 million $ 10.39 million
Oct 3, 5 AM $ 0.0606
-0.43%
$ 34.82 million $ 10.7 million
Oct 3, 4 AM $ 0.0609
+0.68%
$ 34.96 million $ 10.64 million
Oct 3, 3 AM $ 0.0605
-0.43%
$ 34.81 million $ 10.88 million
Oct 3, 2 AM $ 0.0608
+0.28%
$ 34.85 million $ 11.08 million
Oct 3, 1 AM $ 0.0606
-0.69%
$ 34.77 million $ 11.19 million
Oct 3, 12 AM $ 0.061
-0.71%
$ 35.02 million $ 11.19 million
Oct 2, 11 PM $ 0.0614
+0.65%
$ 35.27 million $ 10.88 million
Oct 2, 10 PM $ 0.061
+0.17%
$ 35.05 million $ 10.86 million
Oct 2, 9 PM $ 0.0609
-1.68%
$ 34.99 million $ 11 million
Oct 2, 8 PM $ 0.062
+0.29%
$ 35.56 million $ 11.15 million
Oct 2, 7 PM $ 0.0618
+0.42%
$ 35.46 million $ 11.74 million
Oct 2, 6 PM $ 0.0615
+0.13%
$ 35.32 million $ 13.15 million
Oct 2, 5 PM $ 0.0614
+1.59%
$ 35.29 million $ 12.75 million
Oct 2, 4 PM $ 0.0605
-1.43%
$ 34.73 million $ 12.39 million
Oct 2, 3 PM $ 0.0614
+0.90%
$ 35.22 million $ 11.9 million
Oct 2, 2 PM $ 0.0608
-0.91%
$ 34.9 million $ 13.13 million
Oct 2, 1 PM $ 0.0614
-2.12%
$ 35.26 million $ 13.27 million
Oct 2, 12 PM $ 0.0627
+0.23%
$ 35.96 million $ 12.71 million
Oct 2, 11 AM $ 0.0626
+0.02%
$ 35.92 million $ 12.94 million
Oct 2, 10 AM $ 0.0625
-0.31%
$ 35.91 million $ 13.54 million