Maverick Protocol Historical Data

MAV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00894
-0.01%
$ 9.36 million $ 1.63 million
Yesterday $ 0.00877
+0.23%
$ 9.18 million $ 1.66 million
Jul 19, 2026 $ 0.00875
-2.24%
$ 7.51 million $ 1.32 million
Jul 18, 2026 $ 0.00895
-1.67%
$ 7.68 million $ 1.3 million
Jul 17, 2026 $ 0.0091
-0.53%
$ 7.81 million $ 1.51 million
Jul 16, 2026 $ 0.00915
-2.35%
$ 7.85 million $ 1.63 million
Jul 15, 2026 $ 0.00937
-0.33%
$ 8.04 million $ 1.6 million
Jul 14, 2026 $ 0.0094
+2.49%
$ 8.07 million $ 1.2 million
Jul 13, 2026 $ 0.00917
-3.39%
$ 7.88 million $ 1.08 million
Jul 12, 2026 $ 0.00949
+2.42%
$ 8.15 million $ 1.61 million
Jul 11, 2026 $ 0.00927
-4.07%
$ 7.96 million $ 1.72 million
Jul 10, 2026 $ 0.00966
+5.70%
$ 8.29 million $ 6.15 million
Jul 9, 2026 $ 0.00914
-14.64%
$ 7.85 million $ 7.22 million
Jul 8, 2026 $ 0.0107
+14.30%
$ 8.6 million $ 10.73 million
Jul 7, 2026 $ 0.00937
-3.86%
$ 7.53 million $ 973,992
Jul 6, 2026 $ 0.00974
-0.91%
$ 7.83 million $ 974,334
Jul 5, 2026 $ 0.00983
-1.19%
$ 7.91 million $ 734,495
Jul 4, 2026 $ 0.00995
-0.40%
$ 8 million $ 1.05 million
Jul 3, 2026 $ 0.00999
+2.82%
$ 8.03 million $ 983,077
Jul 2, 2026 $ 0.00972
+0.76%
$ 7.81 million $ 1.34 million
Jul 1, 2026 $ 0.00965
+4.29%
$ 7.75 million $ 1.35 million
Jun 30, 2026 $ 0.00925
-1.11%
$ 7.43 million $ 937,505
Jun 29, 2026 $ 0.00935
+1.28%
$ 7.52 million $ 1.12 million
Jun 28, 2026 $ 0.00924
-0.10%
$ 7.42 million $ 851,558
Jun 27, 2026 $ 0.00924
-3.01%
$ 7.43 million $ 766,075
Jun 26, 2026 $ 0.00953
+2.04%
$ 7.66 million $ 1.3 million
Jun 25, 2026 $ 0.00934
-1.65%
$ 7.51 million $ 1.08 million
Jun 24, 2026 $ 0.0095
-3.57%
$ 7.63 million $ 1.29 million
Jun 23, 2026 $ 0.00985
-2.10%
$ 7.91 million $ 1.12 million
Jun 22, 2026 $ 0.0101
-1.84%
$ 8.08 million $ 1.27 million
Jun 21, 2026 $ 0.0102
-3.83%
$ 8.23 million $ 1.82 million
Jun 20, 2026 $ 0.0107
+2.16%
$ 8.56 million $ 1.6 million
Jun 19, 2026 $ 0.0104
-1.17%
$ 8.38 million $ 2.01 million
Jun 18, 2026 $ 0.0106
-1.54%
$ 8.48 million $ 3.51 million
Jun 17, 2026 $ 0.0107
-0.60%
$ 8.61 million $ 1.22 million
Jun 16, 2026 $ 0.0108
-1.92%
$ 8.67 million $ 987,270
Jun 15, 2026 $ 0.011
+1.10%
$ 8.84 million $ 1.13 million
Jun 14, 2026 $ 0.0109
+2.49%
$ 8.73 million $ 1.12 million
Jun 13, 2026 $ 0.0106
+0.93%
$ 8.53 million $ 922,450
Jun 12, 2026 $ 0.0105
-0.06%
$ 8.45 million $ 991,242
Jun 11, 2026 $ 0.0105
+4.43%
$ 8.45 million $ 1.42 million
Jun 10, 2026 $ 0.0101
-4.31%
$ 8.1 million $ 1.87 million
Jun 9, 2026 $ 0.0105
-2.60%
$ 8.46 million $ 1.39 million
Jun 8, 2026 $ 0.0108
-0.28%
$ 8.69 million $ 1.66 million
Jun 7, 2026 $ 0.0108
+3.68%
$ 8.71 million $ 1.63 million
Jun 6, 2026 $ 0.0105
-1.17%
$ 8.4 million $ 1.76 million
Jun 5, 2026 $ 0.0106
-8.61%
$ 8.5 million $ 3.56 million
Jun 4, 2026 $ 0.0116
-6.94%
$ 9.3 million $ 2.83 million
Jun 3, 2026 $ 0.0124
+2.17%
$ 9.99 million $ 2.49 million
Jun 2, 2026 $ 0.0122
-8.80%
$ 9.78 million $ 1.89 million
Download