Maverick Protocol Historical Data

MAV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00961
+0.03%
$ 7.72 million $ 1.34 million
Yesterday $ 0.0095
-3.57%
$ 7.63 million $ 1.29 million
Jun 23, 2026 $ 0.00985
-2.10%
$ 7.91 million $ 1.12 million
Jun 22, 2026 $ 0.0101
-1.84%
$ 8.08 million $ 1.27 million
Jun 21, 2026 $ 0.0102
-3.83%
$ 8.23 million $ 1.82 million
Jun 20, 2026 $ 0.0107
+2.16%
$ 8.56 million $ 1.6 million
Jun 19, 2026 $ 0.0104
-1.17%
$ 8.38 million $ 2.01 million
Jun 18, 2026 $ 0.0106
-1.54%
$ 8.48 million $ 3.51 million
Jun 17, 2026 $ 0.0107
-0.60%
$ 8.61 million $ 1.22 million
Jun 16, 2026 $ 0.0108
-1.92%
$ 8.67 million $ 987,270
Jun 15, 2026 $ 0.011
+1.10%
$ 8.84 million $ 1.13 million
Jun 14, 2026 $ 0.0109
+2.49%
$ 8.73 million $ 1.12 million
Jun 13, 2026 $ 0.0106
+0.93%
$ 8.53 million $ 922,450
Jun 12, 2026 $ 0.0105
-0.06%
$ 8.45 million $ 991,242
Jun 11, 2026 $ 0.0105
+4.43%
$ 8.45 million $ 1.42 million
Jun 10, 2026 $ 0.0101
-4.31%
$ 8.1 million $ 1.87 million
Jun 9, 2026 $ 0.0105
-2.60%
$ 8.46 million $ 1.39 million
Jun 8, 2026 $ 0.0108
-0.28%
$ 8.69 million $ 1.66 million
Jun 7, 2026 $ 0.0108
+3.68%
$ 8.71 million $ 1.63 million
Jun 6, 2026 $ 0.0105
-1.17%
$ 8.4 million $ 1.76 million
Jun 5, 2026 $ 0.0106
-8.61%
$ 8.5 million $ 3.56 million
Jun 4, 2026 $ 0.0116
-6.94%
$ 9.3 million $ 2.83 million
Jun 3, 2026 $ 0.0124
+2.17%
$ 9.99 million $ 2.49 million
Jun 2, 2026 $ 0.0122
-8.80%
$ 9.78 million $ 1.89 million
Jun 1, 2026 $ 0.0133
-1.00%
$ 10.73 million $ 1.98 million
May 31, 2026 $ 0.0135
+2.45%
$ 10.82 million $ 1.75 million
May 30, 2026 $ 0.0131
+4.70%
$ 10.55 million $ 1.86 million
May 29, 2026 $ 0.0126
+0.66%
$ 10.09 million $ 1.89 million
May 28, 2026 $ 0.0125
-3.12%
$ 10.04 million $ 1.53 million
May 27, 2026 $ 0.0129
-2.36%
$ 10.35 million $ 1.44 million
May 26, 2026 $ 0.0132
-3.45%
$ 10.58 million $ 1.66 million
May 25, 2026 $ 0.0137
+0.94%
$ 10.97 million $ 1.15 million
May 24, 2026 $ 0.0135
-3.51%
$ 10.87 million $ 1.46 million
May 23, 2026 $ 0.014
+3.44%
$ 11.28 million $ 2.09 million
May 22, 2026 $ 0.0136
-4.23%
$ 10.89 million $ 2.04 million
May 21, 2026 $ 0.0142
+1.90%
$ 11.37 million $ 1.4 million
May 20, 2026 $ 0.0139
+0.70%
$ 11.16 million $ 1.36 million
May 19, 2026 $ 0.0138
-0.68%
$ 11.06 million $ 1.4 million
May 18, 2026 $ 0.0139
+1.74%
$ 11.18 million $ 1.16 million
May 17, 2026 $ 0.0136
-3.66%
$ 11.01 million $ 1.49 million
May 16, 2026 $ 0.0142
-4.45%
$ 11.39 million $ 1.39 million
May 15, 2026 $ 0.0148
-5.16%
$ 11.92 million $ 1.73 million
May 14, 2026 $ 0.0156
-0.18%
$ 12.56 million $ 1.72 million
May 13, 2026 $ 0.0157
-5.28%
$ 12.59 million $ 2.98 million
May 12, 2026 $ 0.0165
-2.68%
$ 13.29 million $ 9.52 million
May 11, 2026 $ 0.017
+2.03%
$ 13.65 million $ 2.42 million
May 10, 2026 $ 0.0167
+3.42%
$ 13.38 million $ 1.89 million
May 9, 2026 $ 0.0161
+0.28%
$ 12.94 million $ 1.59 million
May 8, 2026 $ 0.0161
+2.51%
$ 12.9 million $ 1.71 million
May 7, 2026 $ 0.0157
+1.26%
$ 12.59 million $ 1.89 million
Download