Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maverick Protocol Historical Data

MAV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.012
+0.01%
$12.58 million $2.66 million
Yesterday $0.0119
-0.56%
$12.5 million $2.92 million
Oct 10, 2026 $0.012
+2.27%
$12.6 million $9.41 million
Oct 9, 2026 $0.0117
+7.94%
$12.3 million $1.14 million
Oct 8, 2026 $0.0109
-3.79%
$11.39 million $1.59 million
Oct 7, 2026 $0.0113
-9.02%
$11.84 million $1.81 million
Oct 6, 2026 $0.0124
+3.16%
$13.02 million $2.79 million
Oct 5, 2026 $0.012
+4.26%
$12.62 million $1.45 million
Oct 4, 2026 $0.0116
+1.61%
$12.1 million $1.02 million
Oct 3, 2026 $0.0114
-2.35%
$11.91 million $919,262
Oct 2, 2026 $0.0116
+0.25%
$12.2 million $1.59 million
Oct 1, 2026 $0.0116
+0.43%
$12.16 million $1.04 million
Sep 30, 2026 $0.0116
-2.03%
$12.11 million $1.82 million
Sep 29, 2026 $0.0118
-3.10%
$12.37 million $1.25 million
Sep 28, 2026 $0.0122
-5.26%
$12.76 million $1.63 million
Sep 27, 2026 $0.0129
+2.59%
$13.52 million $1.7 million
Sep 26, 2026 $0.0125
+3.14%
$13.12 million $2.24 million
Sep 25, 2026 $0.0122
+3.13%
$12.73 million $997,526
Sep 24, 2026 $0.0118
+4.58%
$12.34 million $1.03 million
Sep 23, 2026 $0.0113
-5.82%
$11.8 million $1.46 million
Sep 22, 2026 $0.012
+3.88%
$12.53 million $1.4 million
Sep 21, 2026 $0.0115
+4.21%
$12.06 million $1.03 million
Sep 20, 2026 $0.0111
-2.74%
$11.57 million $1.26 million
Sep 19, 2026 $0.0114
+2.81%
$11.91 million $1 million
Sep 18, 2026 $0.0111
+7.68%
$11.57 million $1.24 million
Sep 17, 2026 $0.0103
+2.31%
$10.75 million $702,173
Sep 16, 2026 $0.01
+0.47%
$10.5 million $972,761
Sep 15, 2026 $0.00998
-4.78%
$10.45 million $1.13 million
Sep 14, 2026 $0.0105
+0.18%
$10.99 million $850,928
Sep 13, 2026 $0.0105
-0.64%
$10.96 million $1.36 million
Sep 12, 2026 $0.0105
+2.10%
$11.03 million $889,964
Sep 11, 2026 $0.0103
+0.70%
$10.8 million $1.05 million
Sep 10, 2026 $0.0102
-5.35%
$10.74 million $993,898
Sep 9, 2026 $0.0108
-2.31%
$11.34 million $1.35 million
Sep 8, 2026 $0.0111
-0.02%
$11.6 million $1.42 million
Sep 7, 2026 $0.0111
-4.28%
$11.61 million $1.26 million
Sep 6, 2026 $0.0116
+2.39%
$12.13 million $1.03 million
Sep 5, 2026 $0.0113
+4.75%
$11.84 million $874,102
Sep 4, 2026 $0.0108
-0.65%
$11.3 million $954,706
Sep 3, 2026 $0.0109
+3.46%
$11.38 million $952,997
Sep 2, 2026 $0.0105
+0.92%
$11 million $874,630
Sep 1, 2026 $0.0104
-2.62%
$10.9 million $2 million
Aug 31, 2026 $0.0107
+1.81%
$11.2 million $928,785
Aug 30, 2026 $0.0105
-4.22%
$10.99 million $1.27 million
Aug 29, 2026 $0.011
+1.01%
$11.48 million $1.24 million
Aug 28, 2026 $0.0108
-1.24%
$11.36 million $1.23 million
Aug 27, 2026 $0.011
+2.23%
$11.5 million $2.28 million
Aug 26, 2026 $0.0107
+2.97%
$11.25 million $1.16 million
Aug 25, 2026 $0.0104
-2.34%
$10.93 million $1.18 million
Aug 24, 2026 $0.0107
+0.50%
$11.18 million $1.49 million
Download