Maverick Protocol Historical Data

MAV
Download
Date Close Price change Market cap Trading volume
Today $0.0107
-0.10%
$11.19 million $1.8 million
Yesterday $0.0107
+1.81%
$11.2 million $928,785
Aug 30, 2026 $0.0105
-4.22%
$10.99 million $1.27 million
Aug 29, 2026 $0.011
+1.01%
$11.48 million $1.24 million
Aug 28, 2026 $0.0108
-1.24%
$11.36 million $1.23 million
Aug 27, 2026 $0.011
+2.23%
$11.5 million $2.28 million
Aug 26, 2026 $0.0107
+2.97%
$11.25 million $1.16 million
Aug 25, 2026 $0.0104
-2.34%
$10.93 million $1.18 million
Aug 24, 2026 $0.0107
+0.50%
$11.18 million $1.49 million
Aug 23, 2026 $0.0106
+0.49%
$11.13 million $1.55 million
Aug 22, 2026 $0.0106
-2.37%
$11.08 million $2.55 million
Aug 21, 2026 $0.0108
+8.94%
$11.35 million $5.31 million
Aug 20, 2026 $0.00995
+3.33%
$10.42 million $1.43 million
Aug 19, 2026 $0.00963
+5.00%
$10.08 million $1.41 million
Aug 18, 2026 $0.00917
-0.06%
$9.6 million $1.05 million
Aug 17, 2026 $0.00917
-1.76%
$9.61 million $1.57 million
Aug 16, 2026 $0.00934
+1.66%
$9.78 million $1.75 million
Aug 15, 2026 $0.00919
-0.55%
$9.62 million $1.91 million
Aug 14, 2026 $0.00924
+3.89%
$9.65 million $1.59 million
Aug 13, 2026 $0.00889
+2.97%
$9.31 million $2.54 million
Aug 12, 2026 $0.00863
-5.53%
$9.04 million $2.76 million
Aug 11, 2026 $0.00914
-4.71%
$9.57 million $17.82 million
Aug 10, 2026 $0.00959
+5.28%
$10.05 million $2.26 million
Aug 9, 2026 $0.00911
+3.58%
$9.55 million $6.58 million
Aug 8, 2026 $0.0088
-0.91%
$9.21 million $2.37 million
Aug 7, 2026 $0.00888
+7.92%
$9.29 million $5.8 million
Aug 6, 2026 $0.00823
+2.20%
$8.62 million $1.18 million
Aug 5, 2026 $0.00805
+2.15%
$8.43 million $1.21 million
Aug 4, 2026 $0.00788
-2.16%
$8.25 million $1.03 million
Aug 3, 2026 $0.00805
+1.39%
$8.43 million $784,091
Aug 2, 2026 $0.00794
+0.79%
$8.32 million $702,287
Aug 1, 2026 $0.00788
-1.77%
$8.25 million $652,770
Jul 31, 2026 $0.00802
-0.11%
$8.41 million $1.11 million
Jul 30, 2026 $0.00803
+0.77%
$8.41 million $1.07 million
Jul 29, 2026 $0.00797
-4.97%
$8.35 million $1.21 million
Jul 28, 2026 $0.00839
-2.89%
$8.79 million $2.2 million
Jul 27, 2026 $0.00864
-2.79%
$9.04 million $3.23 million
Jul 26, 2026 $0.00889
+0.27%
$9.3 million $1.14 million
Jul 25, 2026 $0.00886
+0.66%
$9.28 million $1.49 million
Jul 24, 2026 $0.0088
-1.83%
$9.22 million $2.51 million
Jul 23, 2026 $0.00897
-0.58%
$9.39 million $5.54 million
Jul 22, 2026 $0.00902
+1.88%
$9.45 million $2.11 million
Jul 21, 2026 $0.00885
+1.00%
$9.27 million $1.41 million
Jul 20, 2026 $0.00877
+0.23%
$9.18 million $1.66 million
Jul 19, 2026 $0.00875
-2.24%
$7.51 million $1.32 million
Jul 18, 2026 $0.00895
-1.67%
$7.68 million $1.3 million
Jul 17, 2026 $0.0091
-0.53%
$7.81 million $1.51 million
Jul 16, 2026 $0.00915
-2.35%
$7.85 million $1.63 million
Jul 15, 2026 $0.00937
-0.33%
$8.04 million $1.6 million
Jul 14, 2026 $0.0094
+2.49%
$8.07 million $1.2 million
Download