Maverick Protocol Historical Data

MAV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0123
+0.01%
$ 9.87 million $ 1.88 million
Yesterday $ 0.0122
-8.80%
$ 9.78 million $ 1.89 million
Jun 1, 2026 $ 0.0133
-1.00%
$ 10.73 million $ 1.98 million
May 31, 2026 $ 0.0135
+2.45%
$ 10.82 million $ 1.75 million
May 30, 2026 $ 0.0131
+4.70%
$ 10.55 million $ 1.86 million
May 29, 2026 $ 0.0126
+0.66%
$ 10.09 million $ 1.89 million
May 28, 2026 $ 0.0125
-3.12%
$ 10.04 million $ 1.53 million
May 27, 2026 $ 0.0129
-2.36%
$ 10.35 million $ 1.44 million
May 26, 2026 $ 0.0132
-3.45%
$ 10.58 million $ 1.66 million
May 25, 2026 $ 0.0137
+0.94%
$ 10.97 million $ 1.15 million
May 24, 2026 $ 0.0135
-3.51%
$ 10.87 million $ 1.46 million
May 23, 2026 $ 0.014
+3.44%
$ 11.28 million $ 2.09 million
May 22, 2026 $ 0.0136
-4.23%
$ 10.89 million $ 2.04 million
May 21, 2026 $ 0.0142
+1.90%
$ 11.37 million $ 1.4 million
May 20, 2026 $ 0.0139
+0.70%
$ 11.16 million $ 1.36 million
May 19, 2026 $ 0.0138
-0.68%
$ 11.06 million $ 1.4 million
May 18, 2026 $ 0.0139
+1.74%
$ 11.18 million $ 1.16 million
May 17, 2026 $ 0.0136
-3.66%
$ 11.01 million $ 1.49 million
May 16, 2026 $ 0.0142
-4.45%
$ 11.39 million $ 1.39 million
May 15, 2026 $ 0.0148
-5.16%
$ 11.92 million $ 1.73 million
May 14, 2026 $ 0.0156
-0.18%
$ 12.56 million $ 1.72 million
May 13, 2026 $ 0.0157
-5.28%
$ 12.59 million $ 2.98 million
May 12, 2026 $ 0.0165
-2.68%
$ 13.29 million $ 9.52 million
May 11, 2026 $ 0.017
+2.03%
$ 13.65 million $ 2.42 million
May 10, 2026 $ 0.0167
+3.42%
$ 13.38 million $ 1.89 million
May 9, 2026 $ 0.0161
+0.28%
$ 12.94 million $ 1.59 million
May 8, 2026 $ 0.0161
+2.51%
$ 12.9 million $ 1.71 million
May 7, 2026 $ 0.0157
+1.26%
$ 12.59 million $ 1.89 million
May 6, 2026 $ 0.0155
+2.01%
$ 12.43 million $ 2.44 million
May 5, 2026 $ 0.0152
-1.67%
$ 12.18 million $ 2.32 million
May 4, 2026 $ 0.0154
+0.46%
$ 12.39 million $ 3.67 million
May 3, 2026 $ 0.0154
+0.02%
$ 12.33 million $ 7.78 million
May 2, 2026 $ 0.0153
-0.32%
$ 12.33 million $ 2.21 million
May 1, 2026 $ 0.0154
+2.96%
$ 12.37 million $ 8.66 million
Apr 30, 2026 $ 0.015
-2.62%
$ 12.01 million $ 1.19 million
Apr 29, 2026 $ 0.0154
-3.07%
$ 12.34 million $ 1.78 million
Apr 28, 2026 $ 0.0158
+2.38%
$ 12.73 million $ 1.43 million
Apr 27, 2026 $ 0.0155
-4.00%
$ 12.43 million $ 1.79 million
Apr 26, 2026 $ 0.0161
+1.17%
$ 12.94 million $ 1.72 million
Apr 25, 2026 $ 0.0159
-2.77%
$ 12.79 million $ 2.19 million
Apr 24, 2026 $ 0.0164
+0.73%
$ 13.16 million $ 3.97 million
Apr 23, 2026 $ 0.0163
+7.35%
$ 13.06 million $ 15.78 million
Apr 22, 2026 $ 0.0151
-1.15%
$ 12.17 million $ 1.72 million
Apr 21, 2026 $ 0.0153
-2.12%
$ 12.3 million $ 2.42 million
Apr 20, 2026 $ 0.0157
+3.45%
$ 12.58 million $ 2.1 million
Apr 19, 2026 $ 0.0151
-5.44%
$ 12.17 million $ 4.81 million
Apr 18, 2026 $ 0.016
-4.32%
$ 12.85 million $ 3.67 million
Apr 17, 2026 $ 0.0167
+3.07%
$ 13.47 million $ 5.33 million
Apr 16, 2026 $ 0.0162
+4.74%
$ 13.04 million $ 8.66 million
Apr 15, 2026 $ 0.0155
+9.86%
$ 12.48 million $ 12.24 million
Download