Maverick Protocol Historical Data

MAV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0157
-0.02%
$ 12.59 million $ 3.01 million
Yesterday $ 0.0165
-2.68%
$ 13.29 million $ 9.52 million
May 11, 2026 $ 0.017
+2.03%
$ 13.65 million $ 2.42 million
May 10, 2026 $ 0.0167
+3.42%
$ 13.38 million $ 1.89 million
May 9, 2026 $ 0.0161
+0.28%
$ 12.94 million $ 1.59 million
May 8, 2026 $ 0.0161
+2.51%
$ 12.9 million $ 1.71 million
May 7, 2026 $ 0.0157
+1.26%
$ 12.59 million $ 1.89 million
May 6, 2026 $ 0.0155
+2.01%
$ 12.43 million $ 2.44 million
May 5, 2026 $ 0.0152
-1.67%
$ 12.18 million $ 2.32 million
May 4, 2026 $ 0.0154
+0.46%
$ 12.39 million $ 3.67 million
May 3, 2026 $ 0.0154
+0.02%
$ 12.33 million $ 7.78 million
May 2, 2026 $ 0.0153
-0.32%
$ 12.33 million $ 2.21 million
May 1, 2026 $ 0.0154
+2.96%
$ 12.37 million $ 8.66 million
Apr 30, 2026 $ 0.015
-2.62%
$ 12.01 million $ 1.19 million
Apr 29, 2026 $ 0.0154
-3.07%
$ 12.34 million $ 1.78 million
Apr 28, 2026 $ 0.0158
+2.38%
$ 12.73 million $ 1.43 million
Apr 27, 2026 $ 0.0155
-4.00%
$ 12.43 million $ 1.79 million
Apr 26, 2026 $ 0.0161
+1.17%
$ 12.94 million $ 1.72 million
Apr 25, 2026 $ 0.0159
-2.77%
$ 12.79 million $ 2.19 million
Apr 24, 2026 $ 0.0164
+0.73%
$ 13.16 million $ 3.97 million
Apr 23, 2026 $ 0.0163
+7.35%
$ 13.06 million $ 15.78 million
Apr 22, 2026 $ 0.0151
-1.15%
$ 12.17 million $ 1.72 million
Apr 21, 2026 $ 0.0153
-2.12%
$ 12.3 million $ 2.42 million
Apr 20, 2026 $ 0.0157
+3.45%
$ 12.58 million $ 2.1 million
Apr 19, 2026 $ 0.0151
-5.44%
$ 12.17 million $ 4.81 million
Apr 18, 2026 $ 0.016
-4.32%
$ 12.85 million $ 3.67 million
Apr 17, 2026 $ 0.0167
+3.07%
$ 13.47 million $ 5.33 million
Apr 16, 2026 $ 0.0162
+4.74%
$ 13.04 million $ 8.66 million
Apr 15, 2026 $ 0.0155
+9.86%
$ 12.48 million $ 12.24 million
Apr 14, 2026 $ 0.0141
-2.53%
$ 11.34 million $ 2.4 million
Apr 13, 2026 $ 0.0145
+4.66%
$ 11.63 million $ 2.49 million
Apr 12, 2026 $ 0.0138
-7.18%
$ 11.1 million $ 2.11 million
Apr 11, 2026 $ 0.0149
+2.45%
$ 11.97 million $ 2.5 million
Apr 10, 2026 $ 0.0145
-0.76%
$ 11.69 million $ 2.74 million
Apr 9, 2026 $ 0.0147
-1.99%
$ 11.78 million $ 7.05 million
Apr 8, 2026 $ 0.0149
+4.34%
$ 12.01 million $ 26.1 million
Apr 7, 2026 $ 0.0143
-1.19%
$ 11.51 million $ 6.35 million
Apr 6, 2026 $ 0.0145
+5.45%
$ 11.65 million $ 4.55 million
Apr 5, 2026 $ 0.0138
+1.32%
$ 11.05 million $ 6.84 million
Apr 4, 2026 $ 0.0136
-1.86%
$ 10.91 million $ 1.5 million
Apr 3, 2026 $ 0.0138
-2.62%
$ 11.11 million $ 5.13 million
Apr 2, 2026 $ 0.0142
+7.24%
$ 11.41 million $ 5.49 million
Apr 1, 2026 $ 0.0132
+2.09%
$ 9.51 million $ 1.38 million
Mar 31, 2026 $ 0.013
+3.49%
$ 9.31 million $ 1.44 million
Mar 30, 2026 $ 0.0125
+1.70%
$ 9 million $ 1.15 million
Mar 29, 2026 $ 0.0123
-4.79%
$ 8.85 million $ 1.37 million
Mar 28, 2026 $ 0.0129
-1.82%
$ 9.29 million $ 1.04 million
Mar 27, 2026 $ 0.0132
-0.74%
$ 9.46 million $ 1.83 million
Mar 26, 2026 $ 0.0133
-3.42%
$ 9.53 million $ 1.28 million
Mar 25, 2026 $ 0.0138
+0.19%
$ 9.87 million $ 1.25 million
Download