Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maverick Protocol Historical Data

MAV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00866
+0.01%
$9.64 million $749,310
Yesterday $0.00882
-1.23%
$9.82 million $864,353
Oct 30, 2026 $0.00893
+2.08%
$9.94 million $1.24 million
Oct 29, 2026 $0.00875
-10.69%
$9.73 million $1.62 million
Oct 28, 2026 $0.00979
-1.36%
$10.17 million $921,181
Oct 27, 2026 $0.00993
+2.91%
$10.31 million $1.05 million
Oct 26, 2026 $0.00965
+1.64%
$10.02 million $1.46 million
Oct 25, 2026 $0.00949
-1.36%
$9.86 million $906,876
Oct 24, 2026 $0.00962
+3.18%
$9.99 million $1.23 million
Oct 23, 2026 $0.00933
-4.52%
$9.66 million $1.22 million
Oct 22, 2026 $0.00976
-5.00%
$10.14 million $1 million
Oct 21, 2026 $0.0103
+0.07%
$10.76 million $928,535
Oct 20, 2026 $0.0103
+5.61%
$10.75 million $1.1 million
Oct 19, 2026 $0.00972
-0.24%
$10.19 million $803,433
Oct 18, 2026 $0.00975
-3.37%
$10.21 million $1.24 million
Oct 17, 2026 $0.0101
-2.64%
$10.56 million $1.1 million
Oct 16, 2026 $0.0104
+0.55%
$10.85 million $1.14 million
Oct 15, 2026 $0.0103
-1.10%
$10.79 million $1.34 million
Oct 14, 2026 $0.0104
-2.07%
$10.92 million $1.56 million
Oct 13, 2026 $0.0106
-0.80%
$11.14 million $1.93 million
Oct 12, 2026 $0.0107
-10.18%
$11.23 million $1.98 million
Oct 11, 2026 $0.0119
-0.56%
$12.5 million $2.92 million
Oct 10, 2026 $0.012
+2.27%
$12.6 million $9.41 million
Oct 9, 2026 $0.0117
+7.94%
$12.3 million $1.14 million
Oct 8, 2026 $0.0109
-3.79%
$11.39 million $1.59 million
Oct 7, 2026 $0.0113
-9.02%
$11.84 million $1.81 million
Oct 6, 2026 $0.0124
+3.16%
$13.02 million $2.79 million
Oct 5, 2026 $0.012
+4.26%
$12.62 million $1.45 million
Oct 4, 2026 $0.0116
+1.61%
$12.1 million $1.02 million
Oct 3, 2026 $0.0114
-2.35%
$11.91 million $919,262
Oct 2, 2026 $0.0116
+0.25%
$12.2 million $1.59 million
Oct 1, 2026 $0.0116
+0.43%
$12.16 million $1.04 million
Sep 30, 2026 $0.0116
-2.03%
$12.11 million $1.82 million
Sep 29, 2026 $0.0118
-3.10%
$12.37 million $1.25 million
Sep 28, 2026 $0.0122
-5.26%
$12.76 million $1.63 million
Sep 27, 2026 $0.0129
+2.59%
$13.52 million $1.7 million
Sep 26, 2026 $0.0125
+3.14%
$13.12 million $2.24 million
Sep 25, 2026 $0.0122
+3.13%
$12.73 million $997,526
Sep 24, 2026 $0.0118
+4.58%
$12.34 million $1.03 million
Sep 23, 2026 $0.0113
-5.82%
$11.8 million $1.46 million
Sep 22, 2026 $0.012
+3.88%
$12.53 million $1.4 million
Sep 21, 2026 $0.0115
+4.21%
$12.06 million $1.03 million
Sep 20, 2026 $0.0111
-2.74%
$11.57 million $1.26 million
Sep 19, 2026 $0.0114
+2.81%
$11.91 million $1 million
Sep 18, 2026 $0.0111
+7.68%
$11.57 million $1.24 million
Sep 17, 2026 $0.0103
+2.31%
$10.75 million $702,173
Sep 16, 2026 $0.01
+0.47%
$10.5 million $972,761
Sep 15, 2026 $0.00998
-4.78%
$10.45 million $1.13 million
Sep 14, 2026 $0.0105
+0.18%
$10.99 million $850,928
Sep 13, 2026 $0.0105
-0.64%
$10.96 million $1.36 million
Download