Maverick Protocol Historical Data

MAV Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.0626
+0.02%
$ 35.92 million $ 12.94 million
Oct 2, 10 AM $ 0.0625
-0.31%
$ 35.91 million $ 13.54 million
Oct 2, 9 AM $ 0.0627
-0.24%
$ 36.01 million $ 14.98 million
Oct 2, 8 AM $ 0.0629
+0.62%
$ 36.1 million $ 16.63 million
Oct 2, 7 AM $ 0.0625
-0.79%
$ 35.88 million $ 16.64 million
Oct 2, 6 AM $ 0.063
-0.60%
$ 36.18 million $ 16.42 million
Oct 2, 5 AM $ 0.0634
-0.55%
$ 36.41 million $ 16.22 million
Oct 2, 4 AM $ 0.0638
-0.20%
$ 36.59 million $ 16.14 million
Oct 2, 3 AM $ 0.0639
+0.49%
$ 36.68 million $ 16.05 million
Oct 2, 2 AM $ 0.0636
+0.29%
$ 36.49 million $ 15.91 million
Oct 2, 1 AM $ 0.0634
+1.27%
$ 36.4 million $ 15.84 million
Oct 2, 12 AM $ 0.0626
-0.06%
$ 35.97 million $ 15.85 million
Oct 1, 11 PM $ 0.0626
+0.97%
$ 35.96 million $ 15.93 million
Oct 1, 10 PM $ 0.062
-1.00%
$ 35.6 million $ 15.78 million
Oct 1, 9 PM $ 0.0627
-1.02%
$ 35.97 million $ 16.11 million
Oct 1, 8 PM $ 0.0633
-0.43%
$ 36.34 million $ 16.38 million
Oct 1, 7 PM $ 0.0636
+2.14%
$ 36.48 million $ 16.24 million
Oct 1, 6 PM $ 0.0622
+0.72%
$ 35.72 million $ 14.95 million
Oct 1, 5 PM $ 0.0618
-0.38%
$ 35.47 million $ 15.62 million
Oct 1, 4 PM $ 0.062
-0.07%
$ 35.59 million $ 16.98 million
Oct 1, 3 PM $ 0.0621
+0.80%
$ 35.62 million $ 18.54 million
Oct 1, 2 PM $ 0.0616
+0.97%
$ 35.22 million $ 18.5 million
Oct 1, 1 PM $ 0.061
+0.58%
$ 35.01 million $ 19.03 million
Oct 1, 12 PM $ 0.0606
-1.01%
$ 34.82 million $ 19.39 million
Oct 1, 11 AM $ 0.0612
-0.69%
$ 35.13 million $ 19.68 million
Oct 1, 10 AM $ 0.0617
-0.17%
$ 35.37 million $ 19.46 million
Oct 1, 9 AM $ 0.0618
+4.67%
$ 35.34 million $ 18.09 million
Oct 1, 8 AM $ 0.059
+2.62%
$ 33.9 million $ 16.67 million
Oct 1, 7 AM $ 0.0575
+0.69%
$ 33.04 million $ 16.64 million
Oct 1, 6 AM $ 0.0571
-1.37%
$ 32.84 million $ 16.92 million
Oct 1, 5 AM $ 0.0579
+0.42%
$ 33.27 million $ 16.9 million
Oct 1, 4 AM $ 0.0577
-0.04%
$ 33.1 million $ 17 million
Oct 1, 3 AM $ 0.0577
-1.10%
$ 33.12 million $ 16.98 million
Oct 1, 2 AM $ 0.0583
-0.07%
$ 33.49 million $ 16.83 million
Oct 1, 1 AM $ 0.0584
+0.90%
$ 33.51 million $ 16.84 million
Oct 1, 12 AM $ 0.0579
-0.79%
$ 33.23 million $ 16.96 million
Download