Maverick Protocol Historical Data

MAV Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.0406
+1.43%
$ 23.31 million $ 48.95 million
Oct 12, 1 PM $ 0.04
-1.75%
$ 22.97 million $ 48.5 million
Oct 12, 12 PM $ 0.0407
+1.49%
$ 23.4 million $ 47.27 million
Oct 12, 11 AM $ 0.0401
-0.67%
$ 22.99 million $ 46.28 million
Oct 12, 10 AM $ 0.0404
-1.73%
$ 23.19 million $ 46.19 million
Oct 12, 9 AM $ 0.0411
-0.48%
$ 23.58 million $ 45.38 million
Oct 12, 8 AM $ 0.0413
-3.59%
$ 23.7 million $ 45.44 million
Oct 12, 7 AM $ 0.0429
+4.45%
$ 24.67 million $ 43.9 million
Oct 12, 6 AM $ 0.041
-3.98%
$ 23.52 million $ 42.19 million
Oct 12, 5 AM $ 0.0427
-2.97%
$ 24.55 million $ 40.79 million
Oct 12, 4 AM $ 0.044
+10.82%
$ 25.3 million $ 36.56 million
Oct 12, 3 AM $ 0.0397
+4.93%
$ 22.76 million $ 29.36 million
Oct 12, 2 AM $ 0.0378
+0.40%
$ 21.67 million $ 28.65 million
Oct 12, 1 AM $ 0.0377
-3.31%
$ 21.61 million $ 28.93 million
Oct 12, 12 AM $ 0.039
-0.12%
$ 22.4 million $ 29.17 million
Oct 11, 11 PM $ 0.039
-1.32%
$ 22.45 million $ 28.96 million
Oct 11, 10 PM $ 0.0395
+2.47%
$ 22.67 million $ 29.61 million
Oct 11, 9 PM $ 0.0386
+0.89%
$ 22.14 million $ 32.7 million
Oct 11, 8 PM $ 0.0382
-3.38%
$ 21.96 million $ 38.77 million
Oct 11, 7 PM $ 0.0396
-4.90%
$ 22.85 million $ 38.71 million
Oct 11, 6 PM $ 0.0417
+2.96%
$ 23.85 million $ 35.63 million
Oct 11, 5 PM $ 0.0404
-3.38%
$ 23.22 million $ 34.51 million
Oct 11, 4 PM $ 0.0419
+5.29%
$ 24.1 million $ 33.16 million
Oct 11, 3 PM $ 0.0398
+8.92%
$ 22.79 million $ 25.76 million
Oct 11, 2 PM $ 0.0365
+1.16%
$ 20.92 million $ 25 million
Oct 11, 1 PM $ 0.0361
+0.93%
$ 20.73 million $ 24.92 million
Oct 11, 12 PM $ 0.0358
-2.62%
$ 20.54 million $ 24.75 million
Oct 11, 11 AM $ 0.0367
+0.37%
$ 21.13 million $ 24.57 million
Oct 11, 10 AM $ 0.0366
+2.33%
$ 21.01 million $ 15.47 million
Oct 11, 9 AM $ 0.0358
+0.31%
$ 20.53 million $ 15.35 million
Oct 11, 8 AM $ 0.0356
+3.37%
$ 20.46 million $ 15.19 million
Oct 11, 7 AM $ 0.0345
+0.68%
$ 19.81 million $ 15.03 million
Oct 11, 6 AM $ 0.0343
+0.32%
$ 19.67 million $ 14.89 million
Oct 11, 5 AM $ 0.0341
-0.22%
$ 19.6 million $ 14.66 million
Oct 11, 4 AM $ 0.0342
+2.74%
$ 19.63 million $ 14.62 million
Oct 11, 3 AM $ 0.0333
-2.69%
$ 19.12 million $ 14.51 million
Oct 11, 2 AM $ 0.0342
+5.68%
$ 19.66 million $ 14.36 million
Oct 11, 1 AM $ 0.0324
-7.36%
$ 18.58 million $ 14.02 million
Oct 11, 12 AM $ 0.035
-0.01%
$ 20.07 million $ 13.67 million
Oct 10, 11 PM $ 0.035
+4.49%
$ 20.08 million $ 13.24 million
Oct 10, 10 PM $ 0.0335
-5.62%
$ 19.21 million $ 12.58 million
Oct 10, 9 PM $ 0.0354
-19.85%
$ 20.29 million $ 9.02 million
Oct 10, 8 PM $ 0.0444
-4.29%
$ 25.61 million $ 7.93 million
Oct 10, 7 PM $ 0.0464
-1.12%
$ 26.65 million $ 7.63 million
Oct 10, 6 PM $ 0.0469
-0.52%
$ 26.95 million $ 7.47 million
Oct 10, 5 PM $ 0.0472
-0.53%
$ 27.1 million $ 7.4 million
Oct 10, 4 PM $ 0.0475
+1.27%
$ 27.24 million $ 7.4 million
Oct 10, 3 PM $ 0.0469
-5.56%
$ 26.92 million $ 6.72 million
Oct 10, 2 PM $ 0.0496
-1.26%
$ 28.52 million $ 5.13 million
Oct 10, 1 PM $ 0.0502
-0.03%
$ 28.84 million $ 5.5 million