Maverick Protocol Historical Data

MAV Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.0496
-1.26%
$ 28.52 million $ 5.13 million
Oct 10, 1 PM $ 0.0502
-0.03%
$ 28.84 million $ 5.5 million
Oct 10, 12 PM $ 0.0502
-0.43%
$ 28.84 million $ 5.58 million
Oct 10, 11 AM $ 0.0505
+0.40%
$ 28.98 million $ 5.81 million
Oct 10, 10 AM $ 0.0503
-0.46%
$ 28.86 million $ 6.1 million
Oct 10, 9 AM $ 0.0505
+0.43%
$ 28.99 million $ 6.59 million
Oct 10, 8 AM $ 0.0503
+0.43%
$ 28.86 million $ 6.59 million
Oct 10, 7 AM $ 0.0501
-0.85%
$ 28.75 million $ 6.9 million
Oct 10, 6 AM $ 0.0505
-1.29%
$ 28.99 million $ 6.97 million
Oct 10, 5 AM $ 0.0512
+1.92%
$ 29.37 million $ 7.17 million
Oct 10, 4 AM $ 0.0502
-1.08%
$ 28.81 million $ 7.34 million
Oct 10, 3 AM $ 0.0507
+2.15%
$ 29.15 million $ 7.45 million
Oct 10, 2 AM $ 0.0497
-0.99%
$ 28.52 million $ 7.44 million
Oct 10, 1 AM $ 0.0502
-0.20%
$ 28.81 million $ 8.01 million
Oct 10, 12 AM $ 0.0503
+0.54%
$ 28.85 million $ 7.98 million
Oct 9, 11 PM $ 0.05
-0.99%
$ 28.71 million $ 7.87 million
Oct 9, 10 PM $ 0.0505
+0.72%
$ 28.99 million $ 7.74 million
Oct 9, 9 PM $ 0.0501
+0.07%
$ 28.78 million $ 7.85 million
Oct 9, 8 PM $ 0.0501
-0.10%
$ 28.76 million $ 7.94 million
Oct 9, 7 PM $ 0.0502
-0.16%
$ 28.78 million $ 7.86 million
Oct 9, 6 PM $ 0.0503
-0.30%
$ 28.86 million $ 7.98 million
Oct 9, 5 PM $ 0.0504
+1.63%
$ 28.9 million $ 7.96 million
Oct 9, 4 PM $ 0.0496
-0.39%
$ 28.49 million $ 8.45 million
Oct 9, 3 PM $ 0.0498
+0.15%
$ 28.59 million $ 8.27 million
Oct 9, 2 PM $ 0.0497
+0.42%
$ 28.54 million $ 8.27 million
Oct 9, 1 PM $ 0.0495
-1.81%
$ 28.46 million $ 8 million
Oct 9, 12 PM $ 0.0504
+1.35%
$ 28.96 million $ 8.13 million
Oct 9, 11 AM $ 0.0497
-0.10%
$ 28.57 million $ 8.02 million
Oct 9, 10 AM $ 0.0498
-0.68%
$ 28.58 million $ 8.03 million
Oct 9, 9 AM $ 0.0501
+0.84%
$ 28.78 million $ 7.83 million
Oct 9, 8 AM $ 0.0497
-1.92%
$ 28.53 million $ 7.9 million
Oct 9, 7 AM $ 0.0507
-0.57%
$ 29.1 million $ 8.08 million
Oct 9, 6 AM $ 0.0509
-1.27%
$ 29.24 million $ 8.25 million
Oct 9, 5 AM $ 0.0516
-1.35%
$ 29.61 million $ 8.53 million
Oct 9, 4 AM $ 0.0523
+1.80%
$ 30.01 million $ 8.34 million
Oct 9, 3 AM $ 0.0514
+1.65%
$ 29.5 million $ 8.29 million
Oct 9, 2 AM $ 0.0505
-3.32%
$ 29.01 million $ 8.55 million
Oct 9, 1 AM $ 0.0523
-0.43%
$ 29.99 million $ 8.02 million
Oct 9, 12 AM $ 0.0525
+0.04%
$ 30.17 million $ 8.09 million
Oct 8, 11 PM $ 0.0525
-0.53%
$ 30.11 million $ 8.13 million
Oct 8, 10 PM $ 0.0528
-0.02%
$ 30.29 million $ 8.38 million
Oct 8, 9 PM $ 0.0528
+0.04%
$ 30.24 million $ 8.31 million
Oct 8, 8 PM $ 0.0527
-0.49%
$ 30.29 million $ 8.51 million
Oct 8, 7 PM $ 0.053
-0.68%
$ 30.41 million $ 8.55 million
Oct 8, 6 PM $ 0.0534
+0.12%
$ 30.66 million $ 8.5 million
Oct 8, 5 PM $ 0.0533
+0.97%
$ 30.61 million $ 8.43 million
Oct 8, 4 PM $ 0.0528
+0.93%
$ 30.3 million $ 7.98 million
Oct 8, 3 PM $ 0.0523
+0.50%
$ 30.04 million $ 8.32 million
Oct 8, 2 PM $ 0.0521
-0.81%
$ 29.88 million $ 9.46 million
Oct 8, 1 PM $ 0.0525
+0.76%
$ 30.1 million $ 10.49 million