Maverick Protocol Historical Data

MAV Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.0525
+0.76%
$ 30.1 million $ 10.49 million
Oct 8, 12 PM $ 0.0521
+0.18%
$ 29.91 million $ 10.6 million
Oct 8, 11 AM $ 0.052
-1.11%
$ 29.85 million $ 10.9 million
Oct 8, 10 AM $ 0.0526
+0.54%
$ 30.19 million $ 10.73 million
Oct 8, 9 AM $ 0.0523
-1.01%
$ 29.98 million $ 10.48 million
Oct 8, 8 AM $ 0.0528
+1.21%
$ 30.34 million $ 10.39 million
Oct 8, 7 AM $ 0.0522
+0.53%
$ 29.93 million $ 10.19 million
Oct 8, 6 AM $ 0.0519
-0.46%
$ 29.79 million $ 9.99 million
Oct 8, 5 AM $ 0.0521
-0.71%
$ 29.92 million $ 9.57 million
Oct 8, 4 AM $ 0.0525
+0.75%
$ 30.13 million $ 9.61 million
Oct 8, 3 AM $ 0.0521
-2.11%
$ 29.88 million $ 9.54 million
Oct 8, 2 AM $ 0.0532
-0.53%
$ 30.57 million $ 9.22 million
Oct 8, 1 AM $ 0.0535
+1.32%
$ 30.72 million $ 9.44 million
Oct 8, 12 AM $ 0.0528
+0.87%
$ 30.32 million $ 9.35 million
Oct 7, 11 PM $ 0.0523
-1.76%
$ 30.04 million $ 9.23 million
Oct 7, 10 PM $ 0.0533
-0.12%
$ 30.58 million $ 9.04 million
Oct 7, 9 PM $ 0.0533
-1.24%
$ 30.62 million $ 9.07 million
Oct 7, 8 PM $ 0.054
+0.75%
$ 31.03 million $ 8.87 million
Oct 7, 7 PM $ 0.0536
-0.12%
$ 30.78 million $ 8.88 million
Oct 7, 6 PM $ 0.0537
-0.48%
$ 30.85 million $ 9.15 million
Oct 7, 5 PM $ 0.0539
-0.81%
$ 30.97 million $ 9.37 million
Oct 7, 4 PM $ 0.0544
+0.24%
$ 31.24 million $ 9.38 million
Oct 7, 3 PM $ 0.0543
-1.86%
$ 31.15 million $ 9.59 million
Oct 7, 2 PM $ 0.0553
-3.04%
$ 31.81 million $ 9.04 million
Oct 7, 1 PM $ 0.057
-1.64%
$ 32.75 million $ 8.12 million
Oct 7, 12 PM $ 0.058
+0.50%
$ 33.24 million $ 8.2 million
Oct 7, 11 AM $ 0.0577
+0.12%
$ 33.11 million $ 7.92 million
Oct 7, 10 AM $ 0.0576
+0.34%
$ 33.06 million $ 8.35 million
Oct 7, 9 AM $ 0.0574
+0.60%
$ 32.96 million $ 8.4 million
Oct 7, 8 AM $ 0.0571
-0.30%
$ 32.78 million $ 8.79 million
Oct 7, 7 AM $ 0.0572
-0.16%
$ 32.86 million $ 8.76 million
Oct 7, 6 AM $ 0.0573
-1.55%
$ 32.93 million $ 8.92 million
Oct 7, 5 AM $ 0.0582
-0.69%
$ 33.43 million $ 9.22 million
Oct 7, 4 AM $ 0.0586
+1.05%
$ 33.67 million $ 9.23 million
Oct 7, 3 AM $ 0.058
+0.13%
$ 33.32 million $ 9.38 million
Oct 7, 2 AM $ 0.058
-0.80%
$ 33.28 million $ 9.64 million
Oct 7, 1 AM $ 0.0584
-0.32%
$ 33.54 million $ 10.3 million
Oct 7, 12 AM $ 0.0586
+0.30%
$ 33.65 million $ 10.7 million
Oct 6, 11 PM $ 0.0584
-0.80%
$ 33.55 million $ 10.9 million
Oct 6, 10 PM $ 0.0589
-0.09%
$ 33.82 million $ 10.85 million
Oct 6, 9 PM $ 0.0589
-0.54%
$ 33.82 million $ 10.83 million
Oct 6, 8 PM $ 0.0593
+0.07%
$ 34.02 million $ 10.9 million
Oct 6, 7 PM $ 0.0592
-0.74%
$ 33.99 million $ 10.94 million
Oct 6, 6 PM $ 0.0596
+0.10%
$ 34.24 million $ 10.96 million
Oct 6, 5 PM $ 0.0596
+0.74%
$ 34.21 million $ 10.82 million
Oct 6, 4 PM $ 0.0591
-0.67%
$ 33.95 million $ 10.71 million
Oct 6, 3 PM $ 0.0595
+2.02%
$ 34.18 million $ 10.08 million
Oct 6, 2 PM $ 0.0584
+0.75%
$ 33.5 million $ 9.6 million
Oct 6, 1 PM $ 0.0579
+0.86%
$ 33.25 million $ 9.25 million
Oct 6, 12 PM $ 0.0574
+0.45%
$ 32.96 million $ 8.95 million