Maverick Protocol Historical Data

MAV Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.0574
+0.45%
$ 32.96 million $ 8.95 million
Oct 6, 11 AM $ 0.0572
+0.19%
$ 32.82 million $ 8.52 million
Oct 6, 10 AM $ 0.0571
+0.45%
$ 32.76 million $ 8.23 million
Oct 6, 9 AM $ 0.0568
+0.51%
$ 32.61 million $ 8.74 million
Oct 6, 8 AM $ 0.0565
+0.21%
$ 32.45 million $ 8.75 million
Oct 6, 7 AM $ 0.0564
-1.31%
$ 32.37 million $ 8.71 million
Oct 6, 6 AM $ 0.0571
+1.25%
$ 32.81 million $ 8.92 million
Oct 6, 5 AM $ 0.0564
+0.87%
$ 32.39 million $ 8.9 million
Oct 6, 4 AM $ 0.0559
-1.51%
$ 32.12 million $ 8.97 million
Oct 6, 3 AM $ 0.0568
+0.81%
$ 32.56 million $ 8.86 million
Oct 6, 2 AM $ 0.0563
-0.57%
$ 32.33 million $ 9 million
Oct 6, 1 AM $ 0.0566
+0.00%
$ 32.5 million $ 8.22 million
Oct 6, 12 AM $ 0.0566
-0.53%
$ 32.51 million $ 7.83 million
Oct 5, 11 PM $ 0.0569
-0.28%
$ 32.69 million $ 7.69 million
Oct 5, 10 PM $ 0.0571
+0.56%
$ 32.77 million $ 7.73 million
Oct 5, 9 PM $ 0.0568
-0.56%
$ 32.54 million $ 7.73 million
Oct 5, 8 PM $ 0.0571
+0.54%
$ 32.78 million $ 7.6 million
Oct 5, 7 PM $ 0.0568
-2.00%
$ 32.59 million $ 7.49 million
Oct 5, 6 PM $ 0.0579
+0.04%
$ 33.25 million $ 7.36 million
Oct 5, 5 PM $ 0.0579
-1.57%
$ 33.23 million $ 7.24 million
Oct 5, 4 PM $ 0.0588
-0.48%
$ 33.73 million $ 7.25 million
Oct 5, 3 PM $ 0.0591
+0.68%
$ 33.92 million $ 7.8 million
Oct 5, 2 PM $ 0.0587
-0.26%
$ 33.7 million $ 8.03 million
Oct 5, 1 PM $ 0.0588
+0.08%
$ 33.77 million $ 8.18 million
Oct 5, 12 PM $ 0.0588
-0.91%
$ 33.75 million $ 8.17 million
Oct 5, 11 AM $ 0.0593
-0.22%
$ 34.08 million $ 8.38 million
Oct 5, 10 AM $ 0.0595
-0.73%
$ 34.14 million $ 8.33 million
Oct 5, 9 AM $ 0.0599
-1.38%
$ 34.41 million $ 7.8 million
Oct 5, 8 AM $ 0.0608
-1.37%
$ 34.88 million $ 7.55 million
Oct 5, 7 AM $ 0.0616
+1.64%
$ 35.34 million $ 7.55 million
Oct 5, 6 AM $ 0.0606
+0.55%
$ 34.79 million $ 7.36 million
Oct 5, 5 AM $ 0.0603
-0.32%
$ 34.61 million $ 7.31 million
Oct 5, 4 AM $ 0.0605
+0.85%
$ 34.74 million $ 7.35 million
Oct 5, 3 AM $ 0.06
+0.08%
$ 34.45 million $ 7.31 million
Oct 5, 2 AM $ 0.0599
+1.68%
$ 34.38 million $ 7 million
Oct 5, 1 AM $ 0.059
+0.36%
$ 33.85 million $ 6.87 million
Oct 5, 12 AM $ 0.0587
-0.54%
$ 33.73 million $ 7.08 million
Oct 4, 11 PM $ 0.059
+0.38%
$ 33.91 million $ 7.68 million
Oct 4, 10 PM $ 0.0588
+0.52%
$ 33.74 million $ 7.75 million
Oct 4, 9 PM $ 0.0585
+0.35%
$ 33.59 million $ 7.94 million
Oct 4, 8 PM $ 0.0583
+0.75%
$ 33.49 million $ 8.36 million
Oct 4, 7 PM $ 0.0579
-0.69%
$ 33.22 million $ 8.56 million
Oct 4, 6 PM $ 0.0583
+0.70%
$ 33.46 million $ 10.58 million
Oct 4, 5 PM $ 0.0579
+0.37%
$ 33.22 million $ 10.92 million
Oct 4, 4 PM $ 0.0576
-0.40%
$ 33.08 million $ 11.41 million
Oct 4, 3 PM $ 0.0579
-0.76%
$ 33.22 million $ 11.2 million
Oct 4, 2 PM $ 0.0583
-0.89%
$ 33.54 million $ 11.33 million
Oct 4, 1 PM $ 0.0589
+0.66%
$ 33.78 million $ 11.57 million
Oct 4, 12 PM $ 0.0585
-0.13%
$ 33.57 million $ 12.09 million
Oct 4, 11 AM $ 0.0586
+0.17%
$ 33.61 million $ 12.19 million