BBLDRIZZY Historical Data

$BBL
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0₅391
+0.00%
$ -- $ 162
Jun 7, 2024 $ 0.0₅54
-0.09%
$ -- $ 58
Jun 6, 2024 $ 0.0₅54
-1.47%
$ 5,327 $ 58
Jun 5, 2024 $ 0.0₅619
+0.74%
$ -- $ 275
Jun 4, 2024 $ 0.0₅614
+1.39%
$ 6,057 $ 326
Jun 3, 2024 $ 0.0₅638
+1.78%
$ -- $ 168
Jun 2, 2024 $ 0.0₅627
-3.62%
$ 6,190 $ 226
Jun 1, 2024 $ 0.0₅641
+9.53%
$ 6,326 $ 415
May 31, 2024 $ 0.0₅531
-0.89%
$ 5,238 $ 23
May 30, 2024 $ 0.0₅54
-2.68%
$ 5,330 $ 187
May 29, 2024 $ 0.0₅552
+0.41%
$ -- $ 15
May 28, 2024 $ 0.0₅549
+0.99%
$ 5,417 $ 14
May 24, 2024 $ 0.0₅549
-4.81%
$ 5,420 $ 25
May 23, 2024 $ 0.0₅58
-0.84%
$ 5,720 $ 50
May 22, 2024 $ 0.0₅584
-7.78%
$ 5,767 $ 103
May 21, 2024 $ 0.0₅634
+1.04%
$ 6,261 $ 371
May 20, 2024 $ 0.0₅629
+10.30%
$ 6,203 $ 33
May 19, 2024 $ 0.0₅614
+0.25%
$ -- $ 37
May 18, 2024 $ 0.0₅612
-5.81%
$ 6,042 $ 87
May 17, 2024 $ 0.0₅651
+21.12%
$ 6,429 $ 591
May 14, 2024 $ 0.0₅508
-1.45%
$ -- $ 105
May 13, 2024 $ 0.0₅51
+0.04%
$ 5,036 $ 67
May 12, 2024 $ 0.0₅51
-0.66%
$ 5,034 $ 344
May 11, 2024 $ 0.0₅577
-0.74%
$ 5,701 $ 373
May 10, 2024 $ 0.0₅581
-71.60%
$ 5,741 $ 3,866
May 9, 2024 $ 0.0000204
-41.37%
$ 20,190 $ 14,171
May 8, 2024 $ 0.0000349
-63.61%
$ 34,661 $ 69,519
May 7, 2024 $ 0.0000961
-28.26%
$ 95,558 $ 248,618
Download