Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BBLDRIZZY Historical Data

$BBL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2025 $0.0₅391
+0.00%
$-- $162
Jun 7, 2024 $0.0₅54
-0.09%
$-- $58
Jun 6, 2024 $0.0₅54
-1.47%
$5,327 $58
Jun 5, 2024 $0.0₅619
+0.74%
$-- $275
Jun 4, 2024 $0.0₅614
+1.39%
$6,057 $326
Jun 3, 2024 $0.0₅638
+1.78%
$-- $168
Jun 2, 2024 $0.0₅627
-3.62%
$6,190 $226
Jun 1, 2024 $0.0₅641
+9.53%
$6,326 $415
May 31, 2024 $0.0₅531
-0.89%
$5,238 $23
May 30, 2024 $0.0₅54
-2.68%
$5,330 $187
May 29, 2024 $0.0₅552
+0.41%
$-- $15
May 28, 2024 $0.0₅549
+0.99%
$5,417 $14
May 24, 2024 $0.0₅549
-4.81%
$5,420 $25
May 23, 2024 $0.0₅58
-0.84%
$5,720 $50
May 22, 2024 $0.0₅584
-7.78%
$5,767 $103
May 21, 2024 $0.0₅634
+1.04%
$6,261 $371
May 20, 2024 $0.0₅629
+10.30%
$6,203 $33
May 19, 2024 $0.0₅614
+0.25%
$-- $37
May 18, 2024 $0.0₅612
-5.81%
$6,042 $87
May 17, 2024 $0.0₅651
+21.12%
$6,429 $591
May 14, 2024 $0.0₅508
-1.45%
$-- $105
May 13, 2024 $0.0₅51
+0.04%
$5,036 $67
May 12, 2024 $0.0₅51
-0.66%
$5,034 $344
May 11, 2024 $0.0₅577
-0.74%
$5,701 $373
May 10, 2024 $0.0₅581
-71.60%
$5,741 $3,866
May 9, 2024 $0.0000204
-41.37%
$20,190 $14,171
May 8, 2024 $0.0000349
-63.61%
$34,661 $69,519
May 7, 2024 $0.0000961
-28.26%
$95,558 $248,618
Download