Megapix Historical Data

MPIX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0000869
+0.30%
$ -- $ 15
Oct 11, 2024 $ 0.0000867
+2.78%
$ 86,671 $ 380
Oct 7, 2024 $ 0.000116
+2.22%
$ -- $ 78
Oct 6, 2024 $ 0.000113
+0.41%
$ 113,340 $ 68
Oct 5, 2024 $ 0.0000992
+0.30%
$ -- $ 16
Oct 4, 2024 $ 0.0000989
+6.45%
$ 98,933 $ 14
Oct 3, 2024 $ 0.0000928
-5.45%
$ 92,842 $ 254
Oct 2, 2024 $ 0.0000983
+17.72%
$ 98,281 $ 448
Oct 1, 2024 $ 0.0000836
-17.56%
$ 83,568 $ 670
Sep 30, 2024 $ 0.000101
-35.46%
$ 101,391 $ 1,991
Sep 29, 2024 $ 0.000157
+0.79%
$ 156,992 $ 448
Sep 27, 2024 $ 0.000159
+1.03%
$ -- $ 753
Sep 26, 2024 $ 0.000158
+10.11%
$ 158,016 $ 1,012
Sep 25, 2024 $ 0.000143
-0.89%
$ 143,446 $ 1,045
Sep 24, 2024 $ 0.000145
+7.54%
$ 144,815 $ 577
Sep 23, 2024 $ 0.000135
+1.88%
$ 134,684 $ 135
Sep 22, 2024 $ 0.000132
+13.32%
$ 132,288 $ 3,705
Sep 21, 2024 $ 0.000143
+0.79%
$ 142,978 $ 48
Sep 20, 2024 $ 0.000142
-0.55%
$ 141,740 $ 528
Sep 19, 2024 $ 0.000144
+3.92%
$ -- $ 143
Sep 18, 2024 $ 0.000138
+2.02%
$ 138,234 $ 40
Sep 17, 2024 $ 0.000132
+0.40%
$ 132,417 $ 362
Sep 16, 2024 $ 0.000132
+1.66%
$ 132,074 $ 959
Sep 15, 2024 $ 0.00013
-12.33%
$ 129,851 $ 3,669
Sep 14, 2024 $ 0.000148
-1.03%
$ 148,040 $ 5,658
Sep 13, 2024 $ 0.000149
+1.28%
$ 149,378 $ 1,351
Sep 12, 2024 $ 0.000148
-2.16%
$ 147,633 $ 48
Sep 11, 2024 $ 0.000151
-0.55%
$ 151,100 $ 1,016
Sep 10, 2024 $ 0.000152
-1.33%
$ 151,927 $ 724
Sep 9, 2024 $ 0.000154
-8.38%
$ 154,147 $ 570
Sep 8, 2024 $ 0.000168
+23.80%
$ 168,279 $ 3,677
Sep 7, 2024 $ 0.000136
-3.54%
$ 135,837 $ 1,486
Sep 6, 2024 $ 0.000141
-4.24%
$ 140,792 $ 666
Sep 5, 2024 $ 0.000147
+1.63%
$ 147,040 $ 527
Sep 4, 2024 $ 0.000145
-4.15%
$ 144,701 $ 2,093
Sep 3, 2024 $ 0.000151
+8.99%
$ 151,078 $ 1,356
Sep 2, 2024 $ 0.000138
+13.00%
$ 138,299 $ 1,133
Sep 1, 2024 $ 0.000122
-12.07%
$ 122,436 $ 1,241
Aug 31, 2024 $ 0.000139
+0.73%
$ 139,222 $ 400
Aug 30, 2024 $ 0.000138
+1.02%
$ 138,257 $ 1,197
Aug 29, 2024 $ 0.000137
-15.91%
$ 136,863 $ 221
Aug 28, 2024 $ 0.000163
+3.37%
$ 163,092 $ 697
Aug 27, 2024 $ 0.000158
-6.73%
$ 157,845 $ 170
Aug 26, 2024 $ 0.000169
-8.60%
$ 169,160 $ 1,694
Aug 25, 2024 $ 0.000185
-18.04%
$ 185,100 $ 1,254
Aug 24, 2024 $ 0.000225
+48.04%
$ 224,991 $ 2,340
Aug 23, 2024 $ 0.000152
-9.13%
$ 151,622 $ 1,795
Aug 22, 2024 $ 0.000167
+8.39%
$ 166,577 $ 966
Aug 21, 2024 $ 0.000154
-35.40%
$ 153,685 $ 2,771
Aug 20, 2024 $ 0.000238
+6.51%
$ 237,865 $ 373