Megapix Historical Data

MPIX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.0000869
+0.30%
$-- $15
Oct 11, 2024 $0.0000867
+2.78%
$86,671 $380
Oct 7, 2024 $0.000116
+2.22%
$-- $78
Oct 6, 2024 $0.000113
+0.41%
$113,340 $68
Oct 5, 2024 $0.0000992
+0.30%
$-- $16
Oct 4, 2024 $0.0000989
+6.45%
$98,933 $14
Oct 3, 2024 $0.0000928
-5.45%
$92,842 $254
Oct 2, 2024 $0.0000983
+17.72%
$98,281 $448
Oct 1, 2024 $0.0000836
-17.56%
$83,568 $670
Sep 30, 2024 $0.000101
-35.46%
$101,391 $1,991
Sep 29, 2024 $0.000157
+0.79%
$156,992 $448
Sep 27, 2024 $0.000159
+1.03%
$-- $753
Sep 26, 2024 $0.000158
+10.11%
$158,016 $1,012
Sep 25, 2024 $0.000143
-0.89%
$143,446 $1,045
Sep 24, 2024 $0.000145
+7.54%
$144,815 $577
Sep 23, 2024 $0.000135
+1.88%
$134,684 $135
Sep 22, 2024 $0.000132
+13.32%
$132,288 $3,705
Sep 21, 2024 $0.000143
+0.79%
$142,978 $48
Sep 20, 2024 $0.000142
-0.55%
$141,740 $528
Sep 19, 2024 $0.000144
+3.92%
$-- $143
Sep 18, 2024 $0.000138
+2.02%
$138,234 $40
Sep 17, 2024 $0.000132
+0.40%
$132,417 $362
Sep 16, 2024 $0.000132
+1.66%
$132,074 $959
Sep 15, 2024 $0.00013
-12.33%
$129,851 $3,669
Sep 14, 2024 $0.000148
-1.03%
$148,040 $5,658
Sep 13, 2024 $0.000149
+1.28%
$149,378 $1,351
Sep 12, 2024 $0.000148
-2.16%
$147,633 $48
Sep 11, 2024 $0.000151
-0.55%
$151,100 $1,016
Sep 10, 2024 $0.000152
-1.33%
$151,927 $724
Sep 9, 2024 $0.000154
-8.38%
$154,147 $570
Sep 8, 2024 $0.000168
+23.80%
$168,279 $3,677
Sep 7, 2024 $0.000136
-3.54%
$135,837 $1,486
Sep 6, 2024 $0.000141
-4.24%
$140,792 $666
Sep 5, 2024 $0.000147
+1.63%
$147,040 $527
Sep 4, 2024 $0.000145
-4.15%
$144,701 $2,093
Sep 3, 2024 $0.000151
+8.99%
$151,078 $1,356
Sep 2, 2024 $0.000138
+13.00%
$138,299 $1,133
Sep 1, 2024 $0.000122
-12.07%
$122,436 $1,241
Aug 31, 2024 $0.000139
+0.73%
$139,222 $400
Aug 30, 2024 $0.000138
+1.02%
$138,257 $1,197
Aug 29, 2024 $0.000137
-15.91%
$136,863 $221
Aug 28, 2024 $0.000163
+3.37%
$163,092 $697
Aug 27, 2024 $0.000158
-6.73%
$157,845 $170
Aug 26, 2024 $0.000169
-8.60%
$169,160 $1,694
Aug 25, 2024 $0.000185
-18.04%
$185,100 $1,254
Aug 24, 2024 $0.000225
+48.04%
$224,991 $2,340
Aug 23, 2024 $0.000152
-9.13%
$151,622 $1,795
Aug 22, 2024 $0.000167
+8.39%
$166,577 $966
Aug 21, 2024 $0.000154
-35.40%
$153,685 $2,771
Aug 20, 2024 $0.000238
+6.51%
$237,865 $373