Megapix Historical Data

MPIX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.000223
-17.28%
$ 223,390 $ 575
Aug 18, 2024 $ 0.000293
+3.03%
$ 293,300 $ 189
Aug 17, 2024 $ 0.000284
+0.38%
$ 284,361 $ 231
Aug 15, 2024 $ 0.000325
-0.25%
$ -- $ 739
Aug 14, 2024 $ 0.000326
-3.54%
$ 326,065 $ 1,009
Aug 13, 2024 $ 0.000338
-1.99%
$ 337,863 $ 330
Aug 12, 2024 $ 0.000345
-14.08%
$ 344,895 $ 3,414
Aug 11, 2024 $ 0.0004
-8.69%
$ 400,177 $ 50
Aug 10, 2024 $ 0.000438
-1.75%
$ 438,414 $ 461
Aug 9, 2024 $ 0.000445
+6.38%
$ 445,323 $ 1,547
Aug 8, 2024 $ 0.000403
+8.78%
$ 403,404 $ 250
Aug 7, 2024 $ 0.000372
+4.51%
$ 371,819 $ 677
Aug 6, 2024 $ 0.000355
+9.37%
$ 354,518 $ 2,776
Aug 5, 2024 $ 0.000324
-27.34%
$ 324,358 $ 4,048
Aug 4, 2024 $ 0.000445
+4.99%
$ 444,823 $ 178
Aug 3, 2024 $ 0.000426
-0.17%
$ 425,821 $ 72
Aug 2, 2024 $ 0.000426
-5.29%
$ 426,124 $ 954
Aug 1, 2024 $ 0.000448
-1.09%
$ 447,515 $ 1,225
Jul 31, 2024 $ 0.000453
-13.23%
$ 453,067 $ 1,081
Jul 30, 2024 $ 0.000639
-1.40%
$ -- $ 1,351
Jul 29, 2024 $ 0.000648
-4.99%
$ 647,536 $ 1,369
Jul 28, 2024 $ 0.000627
+0.33%
$ 626,647 $ 345
Jul 27, 2024 $ 0.000626
-4.28%
$ 625,669 $ 610
Jul 26, 2024 $ 0.000653
-2.81%
$ 653,175 $ 609
Jul 24, 2024 $ 0.00045
+3.94%
$ -- $ 755
Jul 23, 2024 $ 0.000433
+6.17%
$ 432,615 $ 507
Jul 22, 2024 $ 0.00041
-12.86%
$ 409,502 $ 1,301
Jul 21, 2024 $ 0.00047
+33.54%
$ 469,540 $ 283
Jul 20, 2024 $ 0.000352
-6.70%
$ 352,185 $ 39
Jul 19, 2024 $ 0.000377
+5.48%
$ 377,383 $ 531
Jul 18, 2024 $ 0.000377
+1.30%
$ -- $ 565
Jul 17, 2024 $ 0.000371
-3.14%
$ 371,036 $ 799
Jul 16, 2024 $ 0.000349
-1.50%
$ -- $ 2,686
Jul 15, 2024 $ 0.000355
+8.84%
$ 355,068 $ 2,124
Jul 14, 2024 $ 0.000329
+7.34%
$ 328,760 $ 1,604
Jul 13, 2024 $ 0.000306
-1.45%
$ 305,521 $ 805
Jul 12, 2024 $ 0.000308
-5.30%
$ 308,156 $ 2,031
Jul 11, 2024 $ 0.000325
-5.16%
$ 325,388 $ 1,216
Jul 10, 2024 $ 0.000344
-0.92%
$ 344,420 $ 566
Jul 9, 2024 $ 0.000352
+0.10%
$ 352,493 $ 215
Jul 8, 2024 $ 0.000352
-1.19%
$ 351,808 $ 742
Jul 7, 2024 $ 0.000366
-4.32%
$ -- $ 689
Jul 6, 2024 $ 0.000382
+10.17%
$ 381,972 $ 1,410
Jul 5, 2024 $ 0.000348
+2.78%
$ 348,138 $ 470
Jul 4, 2024 $ 0.00037
+4.07%
$ 370,013 $ 782
Jul 3, 2024 $ 0.000356
-10.55%
$ 355,972 $ 2,981
Jul 2, 2024 $ 0.000423
-6.25%
$ 422,873 $ 4,376
Jul 1, 2024 $ 0.000463
-24.91%
$ 451,214 $ 9,212
Jun 30, 2024 $ 0.000613
-2.17%
$ 613,106 $ 76,971
Jun 29, 2024 $ 0.000628
+5.45%
$ 627,903 $ 78,829