Megapix Historical Data

MPIX Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.000616
-2.37%
$616,104 $18,863
May 4, 2024 $0.00063
-15.69%
$630,083 $22,768
May 3, 2024 $0.000748
+1.76%
$747,850 $7,550
May 2, 2024 $0.00074
-5.07%
$739,887 $4,899
May 1, 2024 $0.000732
+0.00%
$778,684 $1,846
Apr 30, 2024 $0.00073
-7.14%
$730,493 $10,174
Apr 29, 2024 $0.000785
-6.28%
$784,875 $15,833
Apr 28, 2024 $0.00084
+16.95%
$839,749 $28,606
Apr 27, 2024 $0.000721
+33.73%
$720,570 $26,025
Apr 26, 2024 $0.00054
-16.34%
$539,734 $30,742
Apr 25, 2024 $0.000646
-4.94%
$645,671 $22,233
Apr 24, 2024 $0.000679
-12.62%
$679,102 $12,797
Apr 23, 2024 $0.000779
-17.03%
$779,280 $15,068
Apr 22, 2024 $0.000939
+5.37%
$939,298 $11,083
Apr 21, 2024 $0.00089
+0.42%
$890,461 $16,952
Apr 20, 2024 $0.000887
-22.03%
$887,448 $69,786
Apr 19, 2024 $0.00113
+6.40%
$1.13 million $14,327
Apr 18, 2024 $0.00106
+3.66%
$1.06 million $14,260
Apr 17, 2024 $0.00103
-14.75%
$1.03 million $12,391
Apr 16, 2024 $0.0012
+19.95%
$1.2 million $33,117
Apr 15, 2024 $0.001
-12.75%
$1 million $8,303
Apr 14, 2024 $0.00115
+8.16%
$1.15 million $7,798
Apr 13, 2024 $0.00107
-23.60%
$1.07 million $54,472
Apr 12, 2024 $0.0014
-12.42%
$1.4 million $81,454
Apr 11, 2024 $0.00161
-0.25%
$1.61 million $19,103
Apr 10, 2024 $0.00165
-1.49%
$1.65 million $39,761
Apr 9, 2024 $0.00168
-9.16%
$1.68 million $10,803
Apr 8, 2024 $0.00185
+14.05%
$1.85 million $68,387
Apr 7, 2024 $0.00162
-2.32%
$1.62 million $28,509
Apr 6, 2024 $0.00166
+2.18%
$1.66 million $17,212
Apr 5, 2024 $0.00162
-12.87%
$1.62 million $31,488
Apr 4, 2024 $0.00184
-18.66%
$1.84 million $53,911
Apr 3, 2024 $0.00227
+7.16%
$2.27 million $46,676
Apr 2, 2024 $0.00212
+34.02%
$2.12 million $78,991
Apr 1, 2024 $0.00174
+13.42%
$1.58 million $47,068
Mar 31, 2024 $0.00151
-17.38%
$1.51 million $126,124
Mar 30, 2024 $0.00186
-19.47%
$1.86 million $139,350
Mar 29, 2024 $0.00237
-4.15%
$2.37 million $126,146
Mar 28, 2024 $0.00244
-5.79%
$2.44 million $185,098
Mar 27, 2024 $0.00259
-22.27%
$2.59 million $200,361
Mar 26, 2024 $0.00332
+14.97%
$3.32 million $192,877
Mar 25, 2024 $0.0029
-15.09%
$2.9 million $99,448
Mar 24, 2024 $0.00339
+25.85%
$3.39 million $78,150
Mar 23, 2024 $0.00274
-5.29%
$2.74 million $63,881
Mar 22, 2024 $0.00287
-19.22%
$2.87 million $85,352
Mar 21, 2024 $0.00356
-11.21%
$3.56 million $139,136
Mar 20, 2024 $0.00401
+25.72%
$4.01 million $125,877
Mar 19, 2024 $0.00321
-12.83%
$3.21 million $121,715
Mar 18, 2024 $0.00368
+8.42%
$3.68 million $423,157
Mar 17, 2024 $0.00339
+52.80%
$3.39 million $129,127