Megapix Historical Data

MPIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.000592
-10.06%
$592,295 $74,359
Jun 27, 2024 $0.000658
+10.31%
$658,257 $82,640
Jun 26, 2024 $0.000593
+11.82%
$593,113 $73,108
Jun 25, 2024 $0.00053
-2.29%
$529,685 $21,379
Jun 20, 2024 $0.000564
+0.47%
$-- $3,220
Jun 19, 2024 $0.000562
+4.07%
$561,609 $3,204
Jun 18, 2024 $0.00054
+1.12%
$539,679 $6,435
Jun 17, 2024 $0.000534
-1.32%
$533,812 $6,365
Jun 16, 2024 $0.00054
-0.16%
$540,061 $6,439
Jun 15, 2024 $0.00054
+0.88%
$540,190 $6,441
Jun 14, 2024 $0.000535
-7.99%
$535,210 $6,382
Jun 13, 2024 $0.000581
-3.29%
$581,021 $5,629
Jun 12, 2024 $0.000599
+12.07%
$598,689 $10,689
Jun 11, 2024 $0.000532
-27.60%
$531,851 $9,331
Jun 10, 2024 $0.000735
-2.27%
$735,169 $5,007
Jun 9, 2024 $0.000754
+5.46%
$753,687 $5,397
Jun 8, 2024 $0.000713
-12.44%
$713,019 $12,055
Jun 7, 2024 $0.000816
-11.28%
$816,449 $12,431
Jun 6, 2024 $0.000919
-35.43%
$918,538 $23,276
Jun 5, 2024 $0.00142
+44.72%
$1.42 million $62,884
Jun 4, 2024 $0.000979
+34.30%
$978,981 $27,617
Jun 3, 2024 $0.000727
+27.24%
$727,254 $10,456
Jun 2, 2024 $0.000572
-0.25%
$571,569 $5,341
Jun 1, 2024 $0.000564
-13.94%
$564,362 $12,368
May 31, 2024 $0.000656
-4.82%
$656,070 $6,261
May 30, 2024 $0.000695
+5.24%
$695,118 $4,960
May 29, 2024 $0.000662
-8.93%
$661,628 $5,079
May 28, 2024 $0.000726
+9.39%
$725,526 $13,641
May 27, 2024 $0.000665
-2.41%
$665,192 $7,503
May 26, 2024 $0.000683
-11.62%
$682,989 $4,274
May 25, 2024 $0.000774
+1.84%
$773,730 $6,503
May 24, 2024 $0.000761
-7.67%
$760,767 $1,498
May 23, 2024 $0.000828
-10.65%
$827,614 $10,454
May 22, 2024 $0.000926
+6.92%
$926,008 $5,155
May 21, 2024 $0.000867
+12.92%
$867,139 $20,921
May 20, 2024 $0.000769
-6.51%
$768,750 $5,832
May 19, 2024 $0.000825
-5.81%
$825,132 $8,498
May 18, 2024 $0.000876
-13.27%
$875,680 $6,426
May 17, 2024 $0.00101
+12.77%
$1.01 million $6,741
May 16, 2024 $0.000897
-6.11%
$896,949 $17,378
May 15, 2024 $0.000956
+37.41%
$955,618 $13,079
May 14, 2024 $0.000695
+10.79%
$694,648 $4,089
May 13, 2024 $0.00062
+6.08%
$620,308 $8,605
May 12, 2024 $0.000585
-13.90%
$584,822 $8,964
May 11, 2024 $0.000675
+7.55%
$674,955 $11,377
May 10, 2024 $0.000627
-13.07%
$627,312 $8,556
May 9, 2024 $0.000721
+22.21%
$720,636 $6,432
May 8, 2024 $0.00059
-1.33%
$589,769 $5,024
May 7, 2024 $0.0006
-2.60%
$599,660 $3,856
May 6, 2024 $0.000617
+0.06%
$616,882 $6,055