COOK Price

COOK
#10K 3 Add Added
$ 0.0001109
-99.99%
#10K 3 Add Added

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Unverified

COOK in Circulation ?

--%

No Supply Data

Monthly Inflation ?

--%

No Available

Yearly Inflation ?

+0%

No Inflation

Circulating Supply ? -- COOK
Total supply ? 100.00 million COOK
Max supply ? -- COOK
Updated 2y ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges COOK price 24h trading volume Fee Discount Fee Discount
Osmosis $ 0.000111 $ 55
0%
Swap
All Exchanges

Spot Markets
Exchanges COOK price Volume Fee Discount
COOK / USDC Osmosis $ 0.000111 $ 55
0%
Swap
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.000111
+0.00%
$ 11,091 $ 55
Yesterday $ 0.000111
-3.60%
$ 11,091 $ 55
Jul 16, 2026 $ 1.87
-0.68%
$ -- $ 25,262
Jul 15, 2026 $ 1.88
+3.62%
$ 188.18 million $ 25,434
Jul 14, 2026 $ 1.78
-1.02%
$ 178.26 million $ 29,515
All historical data

Additional Stats

All-time high ? $ 1.90 (Jul 15, 2026)
Volume / Market Cap ? 0.00496
FDV ? $ 11,091
Price in BTC 0.0₈176 BTC
Listing date ? 2 years ago (May 20, 2025)
UUID ? Qa3wnrQZs