BCNT Historical Data

BCNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00108
+0.00%
$ 30,411 $ 6
Yesterday $ 0.00108
+0.14%
$ -- $ 5
Jun 15, 2026 $ 0.00109
-0.25%
$ 30,615 $ 18
Jun 12, 2026 $ 0.00108
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.00107
+0.00%
$ -- $ 7
Jun 10, 2026 $ 0.00107
+0.54%
$ 30,142 $ 3
Jun 9, 2026 $ 0.00107
-0.21%
$ -- $ 8
Jun 8, 2026 $ 0.00107
+0.00%
$ -- $ 12
Jun 7, 2026 $ 0.00107
-0.22%
$ 30,154 $ 17
Jun 6, 2026 $ 0.00106
+0.05%
$ -- $ 63
Jun 5, 2026 $ 0.00106
-0.73%
$ 29,931 $ 70
Jun 4, 2026 $ 0.00106
-1.83%
$ 30,015 $ 54
Jun 3, 2026 $ 0.00109
-0.66%
$ -- $ 32
Jun 2, 2026 $ 0.0011
-1.27%
$ 30,983 $ 34
Jun 1, 2026 $ 0.00112
-0.61%
$ 31,534 $ 74
May 31, 2026 $ 0.00113
-0.12%
$ -- $ 44
May 30, 2026 $ 0.00113
+3.29%
$ 31,825 $ 56
May 29, 2026 $ 0.00109
+0.00%
$ 30,667 $ 4
May 28, 2026 $ 0.00109
-0.26%
$ -- $ 8
May 25, 2026 $ 0.0011
+0.00%
$ -- $ 11
May 23, 2026 $ 0.0011
+0.09%
$ 30,895 $ 15
May 22, 2026 $ 0.0011
+0.00%
$ -- $ 3
May 18, 2026 $ 0.0011
+0.00%
$ -- $ 8
May 16, 2026 $ 0.00106
-4.56%
$ -- $ 12
May 15, 2026 $ 0.00112
+0.62%
$ -- $ 14
May 14, 2026 $ 0.00119
+29.28%
$ -- $ 9
May 13, 2026 $ 0.001
+7.99%
$ -- $ 20
May 12, 2026 $ 0.000904
-6.34%
$ 25,474 $ 8
May 11, 2026 $ 0.00101
+0.00%
$ -- $ 6
May 10, 2026 $ 0.000971
-5.19%
$ 27,369 $ 3
May 8, 2026 $ 0.000966
+0.00%
$ 27,239 $ 2
May 7, 2026 $ 0.00119
+11.57%
$ 33,638 $ 2
May 6, 2026 $ 0.00107
-3.34%
$ -- $ 14
May 4, 2026 $ 0.00107
-9.10%
$ -- $ 14
Apr 27, 2026 $ 0.00108
+0.04%
$ -- $ 9
Apr 25, 2026 $ 0.00108
+0.00%
$ 30,425 $ 1
Apr 23, 2026 $ 0.00109
+0.00%
$ -- $ 14
Apr 22, 2026 $ 0.00109
+0.72%
$ -- $ 6
Apr 21, 2026 $ 0.00108
-0.68%
$ 30,475 $ 3
Apr 19, 2026 $ 0.00107
-1.16%
$ 30,175 $ 7
Apr 17, 2026 $ 0.00109
+0.25%
$ -- $ 12
Apr 16, 2026 $ 0.00108
-0.31%
$ 30,515 $ 11
Apr 15, 2026 $ 0.00108
+0.64%
$ 30,529 $ 4
Apr 14, 2026 $ 0.00107
+0.00%
$ -- $ 6
Apr 13, 2026 $ 0.00108
+0.68%
$ 30,359 $ 9
Apr 12, 2026 $ 0.00106
-1.01%
$ -- $ 14
Apr 10, 2026 $ 0.00107
+0.00%
$ -- $ 8
Apr 9, 2026 $ 0.00107
+0.00%
$ 30,255 $ 4
Apr 8, 2026 $ 0.00107
+0.00%
$ -- $ 18
Apr 7, 2026 $ 0.00107
+0.18%
$ 30,205 $ 17
Download