BCNT Historical Data

BCNT
Download
Date Close Price change Market cap Trading volume
Sep 13, 2026 $0.00112
+0.29%
$-- $3
Sep 11, 2026 $0.00112
-0.31%
$31,621 $15
Sep 10, 2026 $0.00111
+0.02%
$-- $18
Sep 9, 2026 $0.00112
-0.85%
$31,589 $10
Sep 8, 2026 $0.00113
-0.91%
$-- $11
Sep 7, 2026 $0.00113
-0.55%
$-- $2
Sep 6, 2026 $0.00113
-0.99%
$-- $26
Sep 5, 2026 $0.00115
-0.28%
$-- $73
Sep 4, 2026 $0.00114
+0.24%
$-- $4
Sep 3, 2026 $0.00115
+0.64%
$-- $19
Aug 28, 2026 $0.00113
-0.50%
$31,914 $5
Aug 27, 2026 $0.00114
+0.31%
$-- $4
Aug 26, 2026 $0.00114
+0.00%
$-- $4
Aug 25, 2026 $0.00113
-0.81%
$31,962 $6
Aug 24, 2026 $0.00114
+0.04%
$-- $5
Aug 23, 2026 $0.00114
+0.42%
$32,041 $8
Aug 22, 2026 $0.00113
-0.02%
$31,985 $29
Aug 21, 2026 $0.00113
+1.40%
$31,903 $14
Aug 20, 2026 $0.00111
+0.78%
$31,403 $7
Aug 19, 2026 $0.0011
+0.66%
$31,079 $10
Aug 14, 2026 $0.00109
+0.22%
$-- $3
Aug 11, 2026 $0.0011
+0.24%
$30,880 $5
Aug 8, 2026 $0.00109
+0.36%
$-- $2
Aug 7, 2026 $0.00108
+0.00%
$-- $1
Aug 6, 2026 $0.00108
+0.00%
$30,569 $1
Aug 5, 2026 $0.00109
+0.03%
$30,605 $3
Aug 3, 2026 $0.00108
--%
$-- $2
Aug 1, 2026 $0.00108
+2.20Q%
$-- $2
Jul 30, 2026 $0.0₉227
-53.98%
$-- $0
Jul 27, 2026 $0.000981
+184.60%
$27,661 $1
Jul 26, 2026 $0.000563
-26.45%
$15,873 $1
Jul 24, 2026 $0
--%
$-- $0
Jul 22, 2026 $0.00107
+0.00%
$-- $1
Jul 21, 2026 $0.00107
--%
$-- $2
Jul 20, 2026 $0
--%
$-- $0.0₁₅1
Jul 18, 2026 $0.00107
+0.07%
$-- $2
Jul 17, 2026 $0.0₁₀217
-100.00%
$-- $0
Jul 15, 2026 $0.00108
+0.21%
$-- $8
Jul 14, 2026 $0.00108
+0.97%
$-- $9
Jul 13, 2026 $0.00106
-0.59%
$-- $4
Jul 11, 2026 $0.00108
+0.52%
$-- $1
Jul 10, 2026 $0.00106
-0.70%
$29,990 $0
Jul 9, 2026 $0.00115
+0.00%
$-- $2
Jul 8, 2026 $0.00107
-0.55%
$-- $8
Jul 7, 2026 $0.00107
+0.63%
$-- $18
Jul 6, 2026 $0.00108
+0.37%
$30,414 $12
Jul 5, 2026 $0.00108
+1.19%
$30,451 $8
Jul 4, 2026 $0.00107
-0.05%
$-- $4
Jul 3, 2026 $0.00107
+0.15%
$30,278 $3
Jul 2, 2026 $0.00107
+0.97%
$-- $16
Download