BCNT Historical Data

BCNT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00109
+0.22%
$ -- $ 3
Aug 11, 2026 $ 0.0011
+0.24%
$ 30,880 $ 5
Aug 8, 2026 $ 0.00109
+0.36%
$ -- $ 2
Aug 7, 2026 $ 0.00108
+0.00%
$ -- $ 1
Aug 6, 2026 $ 0.00108
+0.00%
$ 30,569 $ 1
Aug 5, 2026 $ 0.00109
+0.03%
$ 30,605 $ 3
Aug 3, 2026 $ 0.00108
--%
$ -- $ 2
Aug 1, 2026 $ 0.00108
+2.20Q%
$ -- $ 2
Jul 30, 2026 $ 0.0₉227
-53.98%
$ -- $ 0
Jul 27, 2026 $ 0.000981
+184.60%
$ 27,661 $ 1
Jul 26, 2026 $ 0.000563
-26.45%
$ 15,873 $ 1
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 0.00107
+0.00%
$ -- $ 1
Jul 21, 2026 $ 0.00107
--%
$ -- $ 2
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 18, 2026 $ 0.00107
+0.07%
$ -- $ 2
Jul 17, 2026 $ 0.0₁₀217
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00108
+0.21%
$ -- $ 8
Jul 14, 2026 $ 0.00108
+0.97%
$ -- $ 9
Jul 13, 2026 $ 0.00106
-0.59%
$ -- $ 4
Jul 11, 2026 $ 0.00108
+0.52%
$ -- $ 1
Jul 10, 2026 $ 0.00106
-0.70%
$ 29,990 $ 0
Jul 9, 2026 $ 0.00115
+0.00%
$ -- $ 2
Jul 8, 2026 $ 0.00107
-0.55%
$ -- $ 8
Jul 7, 2026 $ 0.00107
+0.63%
$ -- $ 18
Jul 6, 2026 $ 0.00108
+0.37%
$ 30,414 $ 12
Jul 5, 2026 $ 0.00108
+1.19%
$ 30,451 $ 8
Jul 4, 2026 $ 0.00107
-0.05%
$ -- $ 4
Jul 3, 2026 $ 0.00107
+0.15%
$ 30,278 $ 3
Jul 2, 2026 $ 0.00107
+0.97%
$ -- $ 16
Jul 1, 2026 $ 0.00106
+0.95%
$ 29,981 $ 22
Jun 30, 2026 $ 0.00106
-0.03%
$ -- $ 10
Jun 29, 2026 $ 0.00106
+0.00%
$ -- $ 6
Jun 28, 2026 $ 0.00106
-0.37%
$ 29,791 $ 6
Jun 26, 2026 $ 0.00107
+13.22%
$ -- $ 16
Jun 25, 2026 $ 0.00105
-0.08%
$ -- $ 45
Jun 24, 2026 $ 0.00106
-6.17%
$ 29,817 $ 18
Jun 23, 2026 $ 0.00107
-0.29%
$ -- $ 10
Jun 22, 2026 $ 0.00107
+0.00%
$ 30,075 $ 9
Jun 20, 2026 $ 0.00107
+0.42%
$ -- $ 7
Jun 19, 2026 $ 0.00106
+0.00%
$ 29,977 $ 2
Jun 18, 2026 $ 0.00107
-0.62%
$ -- $ 13
Jun 17, 2026 $ 0.00107
-0.69%
$ 30,200 $ 2
Jun 16, 2026 $ 0.00108
+0.14%
$ -- $ 5
Jun 15, 2026 $ 0.00109
-0.25%
$ 30,615 $ 18
Jun 12, 2026 $ 0.00108
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.00107
+0.00%
$ -- $ 7
Jun 10, 2026 $ 0.00107
+0.54%
$ 30,142 $ 3
Jun 9, 2026 $ 0.00107
-0.21%
$ -- $ 8
Jun 8, 2026 $ 0.00107
+0.00%
$ -- $ 12
Download