BCNT Historical Data

BCNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00107
+0.72%
$ 30,201 $ 18
Yesterday $ 0.00108
+0.37%
$ 30,414 $ 12
Jul 5, 2026 $ 0.00108
+1.19%
$ 30,451 $ 8
Jul 4, 2026 $ 0.00107
-0.05%
$ -- $ 4
Jul 3, 2026 $ 0.00107
+0.15%
$ 30,278 $ 3
Jul 2, 2026 $ 0.00107
+0.97%
$ -- $ 16
Jul 1, 2026 $ 0.00106
+0.95%
$ 29,981 $ 22
Jun 30, 2026 $ 0.00106
-0.03%
$ -- $ 10
Jun 29, 2026 $ 0.00106
+0.00%
$ -- $ 6
Jun 28, 2026 $ 0.00106
-0.37%
$ 29,791 $ 6
Jun 26, 2026 $ 0.00107
+13.22%
$ -- $ 16
Jun 25, 2026 $ 0.00105
-0.08%
$ -- $ 45
Jun 24, 2026 $ 0.00106
-6.17%
$ 29,817 $ 18
Jun 23, 2026 $ 0.00107
-0.29%
$ -- $ 10
Jun 22, 2026 $ 0.00107
+0.00%
$ 30,075 $ 9
Jun 20, 2026 $ 0.00107
+0.42%
$ -- $ 7
Jun 19, 2026 $ 0.00106
+0.00%
$ 29,977 $ 2
Jun 18, 2026 $ 0.00107
-0.62%
$ -- $ 13
Jun 17, 2026 $ 0.00107
-0.69%
$ 30,200 $ 2
Jun 16, 2026 $ 0.00108
+0.14%
$ -- $ 5
Jun 15, 2026 $ 0.00109
-0.25%
$ 30,615 $ 18
Jun 12, 2026 $ 0.00108
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.00107
+0.00%
$ -- $ 7
Jun 10, 2026 $ 0.00107
+0.54%
$ 30,142 $ 3
Jun 9, 2026 $ 0.00107
-0.21%
$ -- $ 8
Jun 8, 2026 $ 0.00107
+0.00%
$ -- $ 12
Jun 7, 2026 $ 0.00107
-0.22%
$ 30,154 $ 17
Jun 6, 2026 $ 0.00106
+0.05%
$ -- $ 63
Jun 5, 2026 $ 0.00106
-0.73%
$ 29,931 $ 70
Jun 4, 2026 $ 0.00106
-1.83%
$ 30,015 $ 54
Jun 3, 2026 $ 0.00109
-0.66%
$ -- $ 32
Jun 2, 2026 $ 0.0011
-1.27%
$ 30,983 $ 34
Jun 1, 2026 $ 0.00112
-0.61%
$ 31,534 $ 74
May 31, 2026 $ 0.00113
-0.12%
$ -- $ 44
May 30, 2026 $ 0.00113
+3.29%
$ 31,825 $ 56
May 29, 2026 $ 0.00109
+0.00%
$ 30,667 $ 4
May 28, 2026 $ 0.00109
-0.26%
$ -- $ 8
May 25, 2026 $ 0.0011
+0.00%
$ -- $ 11
May 23, 2026 $ 0.0011
+0.09%
$ 30,895 $ 15
May 22, 2026 $ 0.0011
+0.00%
$ -- $ 3
May 18, 2026 $ 0.0011
+0.00%
$ -- $ 8
May 16, 2026 $ 0.00106
-4.56%
$ -- $ 12
May 15, 2026 $ 0.00112
+0.62%
$ -- $ 14
May 14, 2026 $ 0.00119
+29.28%
$ -- $ 9
May 13, 2026 $ 0.001
+7.99%
$ -- $ 20
May 12, 2026 $ 0.000904
-6.34%
$ 25,474 $ 8
May 11, 2026 $ 0.00101
+0.00%
$ -- $ 6
May 10, 2026 $ 0.000971
-5.19%
$ 27,369 $ 3
May 8, 2026 $ 0.000966
+0.00%
$ 27,239 $ 2
May 7, 2026 $ 0.00119
+11.57%
$ 33,638 $ 2
Download