BCNT Historical Data

BCNT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.00107
+0.76%
$ 30,210 $ 2
Apr 3, 2026 $ 0.00106
+0.00%
$ -- $ 18
Apr 2, 2026 $ 0.00106
-0.93%
$ -- $ 32
Mar 31, 2026 $ 0.00107
-0.46%
$ -- $ 12
Mar 30, 2026 $ 0.00107
-0.04%
$ 30,067 $ 11
Mar 29, 2026 $ 0.00107
+0.31%
$ 30,184 $ 7
Mar 27, 2026 $ 0.00108
+0.00%
$ -- $ 8
Mar 26, 2026 $ 0.00108
-0.58%
$ 30,466 $ 23
Mar 25, 2026 $ 0.00108
+0.00%
$ -- $ 14
Mar 24, 2026 $ 0.00108
+0.70%
$ 30,563 $ 6
Mar 23, 2026 $ 0.00107
-0.25%
$ -- $ 14
Mar 22, 2026 $ 0.00108
+0.00%
$ 30,332 $ 7
Mar 20, 2026 $ 0.00108
+0.00%
$ -- $ 7
Mar 19, 2026 $ 0.00109
-0.35%
$ -- $ 11
Mar 18, 2026 $ 0.00109
-0.74%
$ -- $ 9
Mar 17, 2026 $ 0.0011
-0.28%
$ -- $ 12
Mar 15, 2026 $ 0.0011
+0.77%
$ 31,019 $ 35
Mar 11, 2026 $ 0.00109
-0.43%
$ -- $ 1
Mar 9, 2026 $ 0.00108
+0.15%
$ -- $ 2
Mar 8, 2026 $ 0.00107
-0.08%
$ 30,221 $ 3
Mar 7, 2026 $ 0.00107
-0.55%
$ 30,179 $ 15
Mar 6, 2026 $ 0.00108
-1.02%
$ -- $ 10
Mar 5, 2026 $ 0.00109
+0.22%
$ -- $ 8
Mar 4, 2026 $ 0.0011
+1.50%
$ 30,994 $ 17
Mar 2, 2026 $ 0.00109
+0.62%
$ -- $ 15
Mar 1, 2026 $ 0.00107
-0.55%
$ 30,201 $ 42
Feb 28, 2026 $ 0.00106
+0.00%
$ -- $ 16
Feb 27, 2026 $ 0.00107
-0.63%
$ -- $ 19
Feb 25, 2026 $ 0.00107
+1.68%
$ -- $ 7
Feb 24, 2026 $ 0.00105
+0.00%
$ -- $ 25
Feb 23, 2026 $ 0.00107
-0.39%
$ -- $ 9
Feb 22, 2026 $ 0.00107
-0.43%
$ -- $ 7
Feb 20, 2026 $ 0.00107
-0.43%
$ -- $ 4
Feb 18, 2026 $ 0.00107
+0.00%
$ -- $ 14
Feb 17, 2026 $ 0.00107
-0.11%
$ -- $ 2
Feb 16, 2026 $ 0.00107
-0.44%
$ -- $ 9
Feb 15, 2026 $ 0.000935
+0.00%
$ -- $ 4
Feb 14, 2026 $ 0.00108
+0.00%
$ -- $ 4
Feb 13, 2026 $ 0.00107
+0.58%
$ -- $ 4
Feb 11, 2026 $ 0.00107
+0.07%
$ 30,109 $ 38
Feb 10, 2026 $ 0.00107
+0.20%
$ 30,259 $ 26
Feb 9, 2026 $ 0.00108
-0.24%
$ -- $ 31
Feb 8, 2026 $ 0.00109
+0.09%
$ 30,632 $ 8
Feb 7, 2026 $ 0.00109
+0.12%
$ 30,856 $ 2
Feb 6, 2026 $ 0.00109
+2.52%
$ 30,746 $ 148
Feb 5, 2026 $ 0.00106
+0.68%
$ 29,813 $ 198
Feb 4, 2026 $ 0.00105
-1.07%
$ 29,712 $ 64
Feb 3, 2026 $ 0.00106
-0.84%
$ 29,919 $ 44
Feb 2, 2026 $ 0.00106
+1.17%
$ -- $ 49
Feb 1, 2026 $ 0.00107
+1.23%
$ 30,020 $ 49