BCNT Historical Data

BCNT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.00108
+0.00%
$ -- $ 146
Oct 19, 2025 $ 0.0011
+2.58%
$ -- $ 143
Oct 18, 2025 $ 0.00108
+0.00%
$ -- $ 109
Oct 17, 2025 $ 0.00107
-0.07%
$ -- $ 101
Oct 16, 2025 $ 0.00107
-1.09%
$ -- $ 22
Oct 14, 2025 $ 0.0011
-1.60%
$ 30,958 $ 344
Oct 13, 2025 $ 0.00113
-1.39%
$ -- $ 279
Oct 12, 2025 $ 0.00113
+3.16%
$ -- $ 211
Oct 11, 2025 $ 0.00109
-0.78%
$ 30,661 $ 167
Oct 10, 2025 $ 0.00112
-0.34%
$ -- $ 146
Oct 9, 2025 $ 0.00113
-0.59%
$ -- $ 126
Oct 7, 2025 $ 0.00114
-0.75%
$ -- $ 81
Oct 6, 2025 $ 0.00115
-0.09%
$ -- $ 33
Oct 3, 2025 $ 0.00115
-0.66%
$ 32,331 $ 96
Oct 2, 2025 $ 0.00115
+0.22%
$ -- $ 20
Download