BCNT Historical Data

BCNT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.00106
-0.79%
$ 30,008 $ 63
Jan 26, 2026 $ 0.00109
+0.00%
$ -- $ 10
Jan 25, 2026 $ 0.00108
-0.99%
$ -- $ 3
Jan 22, 2026 $ 0.0011
+0.00%
$ -- $ 21
Jan 21, 2026 $ 0.00109
+0.15%
$ 30,760 $ 17
Jan 20, 2026 $ 0.00109
-0.22%
$ -- $ 10
Jan 19, 2026 $ 0.00111
+1.30%
$ -- $ 16
Jan 17, 2026 $ 0.00111
+0.00%
$ -- $ 2
Jan 15, 2026 $ 0.00111
-0.08%
$ 31,194 $ 9
Jan 14, 2026 $ 0.00111
-0.24%
$ -- $ 12
Jan 13, 2026 $ 0.00112
+0.58%
$ 31,435 $ 7
Jan 10, 2026 $ 0.0011
+0.06%
$ 30,979 $ 18
Jan 9, 2026 $ 0.0011
+0.00%
$ -- $ 5
Jan 8, 2026 $ 0.00109
+0.41%
$ 30,843 $ 3
Jan 7, 2026 $ 0.00109
+0.00%
$ -- $ 2
Jan 6, 2026 $ 0.00111
+0.70%
$ 31,181 $ 7
Jan 2, 2026 $ 0.00109
+0.53%
$ -- $ 4
Jan 1, 2026 $ 0.00107
+0.00%
$ -- $ 6
Nov 22, 2025 $ 0.00107
+0.05%
$ 30,102 $ 177
Nov 21, 2025 $ 0.00106
+0.30%
$ -- $ 133
Nov 20, 2025 $ 0.00105
-0.79%
$ 29,618 $ 32
Nov 19, 2025 $ 0.00105
-1.40%
$ 29,677 $ 31
Nov 18, 2025 $ 0.00106
+0.64%
$ -- $ 115
Nov 17, 2025 $ 0.00106
-1.04%
$ -- $ 74
Nov 16, 2025 $ 0.00106
-0.08%
$ -- $ 48
Nov 14, 2025 $ 0.00106
+0.27%
$ 29,936 $ 12
Nov 13, 2025 $ 0.00106
-1.39%
$ 29,942 $ 33
Nov 11, 2025 $ 0.00109
+0.00%
$ -- $ 8
Nov 7, 2025 $ 0.00108
+0.68%
$ 30,430 $ 14
Nov 6, 2025 $ 0.00108
+0.00%
$ -- $ 175
Nov 5, 2025 $ 0.00107
+0.19%
$ -- $ 165
Nov 4, 2025 $ 0.00106
+0.80%
$ 29,904 $ 152
Nov 3, 2025 $ 0.00105
+0.33%
$ -- $ 55
Oct 31, 2025 $ 0.00107
+0.00%
$ -- $ 55
Oct 30, 2025 $ 0.00105
+0.01%
$ 29,654 $ 40
Oct 29, 2025 $ 0.00105
+0.00%
$ 29,623 $ 5
Oct 28, 2025 $ 0.00103
-0.05%
$ 29,112 $ 16
Oct 25, 2025 $ 0.00105
+0.07%
$ -- $ 1,395
Oct 24, 2025 $ 0.00105
+61.97%
$ 29,685 $ 1,191
Oct 23, 2025 $ 0.00109
+1.32%
$ -- $ 227
Oct 21, 2025 $ 0.0011
+2.79%
$ -- $ 176
Oct 20, 2025 $ 0.00108
+0.00%
$ -- $ 146
Oct 19, 2025 $ 0.0011
+2.58%
$ -- $ 143
Oct 18, 2025 $ 0.00108
+0.00%
$ -- $ 109
Oct 17, 2025 $ 0.00107
-0.07%
$ -- $ 101
Oct 16, 2025 $ 0.00107
-1.09%
$ -- $ 22
Oct 14, 2025 $ 0.0011
-1.60%
$ 30,958 $ 344
Oct 13, 2025 $ 0.00113
-1.39%
$ -- $ 279
Oct 12, 2025 $ 0.00113
+3.16%
$ -- $ 211
Oct 11, 2025 $ 0.00109
-0.78%
$ 30,661 $ 167