BCNT Historical Data

BCNT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.00108
+0.00%
$ 30,350 $ 4
Feb 20, 12 AM $ 0.00107
-0.43%
$ 30,093 $ 4
Feb 18, 1 AM $ 0.00107
+0.00%
$ 30,252 $ 14
Feb 17, 10 AM $ 0.00107
+0.00%
$ 30,286 $ 2
Feb 17, 1 AM $ 0.00108
+0.00%
$ 30,318 $ 18
Feb 16, 3 PM $ 0.00107
+0.00%
$ 30,146 $ 9
Feb 16, 2 PM $ 0.00107
-0.30%
$ 30,188 $ 5
Feb 15, 5 PM $ 0.000935
+0.00%
$ 26,343 $ 4
Feb 14, 9 AM $ 0.00108
+0.00%
$ -- $ 4
Feb 13, 4 PM $ 0.00107
+0.00%
$ 30,218 $ 4
Feb 13, 6 AM $ 0.00106
+0.00%
$ 29,994 $ 7
Feb 13, 5 AM $ 0.00107
+0.06%
$ 30,034 $ 5
Feb 13, 4 AM $ 0.00107
+0.00%
$ 30,044 $ 4
Feb 11, 7 PM $ 0.00107
+0.00%
$ 30,109 $ 38
Feb 11, 6 PM $ 0.00106
+0.00%
$ 29,998 $ 35
Feb 11, 3 PM $ 0.00108
+0.87%
$ 30,378 $ 26
Feb 11, 2 PM $ 0.00107
-0.01%
$ 30,065 $ 22
Feb 11, 9 AM $ 0.00106
+0.00%
$ 29,918 $ 11
Feb 11, 6 AM $ 0.00107
+0.00%
$ 30,118 $ 6
Feb 11, 5 AM $ 0.00107
+0.00%
$ 30,089 $ 2
Feb 10, 6 PM $ 0.00107
+0.00%
$ 30,259 $ 26
Feb 10, 2 PM $ 0.00107
+0.00%
$ 30,218 $ 22
Feb 10, 12 PM $ 0.00107
+0.00%
$ 30,198 $ 21
Feb 9, 5 PM $ 0.00108
+0.13%
$ 30,525 $ 31
Feb 9, 1 PM $ 0.00108
+0.00%
$ 30,519 $ 23
Feb 9, 10 AM $ 0.00108
+0.00%
$ 30,325 $ 20
Feb 9, 8 AM $ 0.00108
+0.00%
$ 30,394 $ 17
Feb 9, 1 AM $ 0.00109
+0.00%
$ 30,597 $ 19
Feb 8, 11 PM $ 0.00109
+0.00%
$ 30,632 $ 8
Feb 8, 10 AM $ 0.00109
+0.00%
$ 30,605 $ 6
Feb 7, 6 PM $ 0.00109
+0.00%
$ 30,856 $ 2
Feb 7, 7 AM $ 0.00108
-0.23%
$ 30,551 $ 18
Feb 7, 1 AM $ 0.00109
+0.00%
$ 30,627 $ 152
Feb 7, 12 AM $ 0.00109
-0.07%
$ 30,798 $ 151
Feb 6, 11 PM $ 0.00109
+0.00%
$ 30,746 $ 148
Feb 6, 6 PM $ 0.00109
-0.41%
$ 30,792 $ 140
Feb 6, 5 PM $ 0.0011
+0.14%
$ 30,885 $ 136
Feb 6, 1 PM $ 0.00108
+0.00%
$ 30,498 $ 119
Feb 6, 11 AM $ 0.00108
+0.00%
$ 30,570 $ 115
Feb 6, 10 AM $ 0.00108
+0.00%
$ 30,555 $ 109
Feb 6, 6 AM $ 0.00108
+0.02%
$ 30,477 $ 103
Feb 6, 5 AM $ 0.00108
-0.35%
$ 30,379 $ 97
Feb 6, 3 AM $ 0.00107
+0.00%
$ 30,149 $ 274
Feb 6, 2 AM $ 0.00107
-0.28%
$ 30,282 $ 272
Feb 6, 1 AM $ 0.00108
+0.76%
$ 30,301 $ 266
Feb 6, 12 AM $ 0.00106
-0.20%
$ 29,931 $ 251
Feb 5, 11 PM $ 0.00106
+0.44%
$ 29,813 $ 198
Feb 5, 10 PM $ 0.00105
-0.05%
$ 29,665 $ 184
Feb 5, 9 PM $ 0.00105
-0.75%
$ 29,635 $ 173
Feb 5, 8 PM $ 0.00106
+0.00%
$ 29,739 $ 155