BCNT Historical Data

BCNT Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.00102
+0.00%
$ 28,868 $ 3
May 8, 6 PM $ 0.000966
+0.00%
$ 27,239 $ 2
May 7, 10 PM $ 0.00119
+0.00%
$ 33,638 $ 2
May 7, 4 AM $ 0.00107
+0.00%
$ 30,149 $ 17
May 6, 12 PM $ 0.00107
+0.00%
$ 30,295 $ 14
May 6, 11 AM $ 0.000997
+0.00%
$ 28,100 $ 10
May 6, 8 AM $ 0.00108
-3.11%
$ 30,368 $ 6
May 4, 10 AM $ 0.00107
+0.00%
$ 30,204 $ 14
May 4, 4 AM $ 0.00117
-1.06%
$ 32,876 $ 7
Apr 27, 3 PM $ 0.00108
+0.00%
$ 30,502 $ 9
Apr 27, 6 AM $ 0.00108
+0.00%
$ 30,543 $ 7
Apr 27, 5 AM $ 0.00108
+0.27%
$ 30,572 $ 7
Apr 25, 6 PM $ 0.00108
+0.00%
$ 30,425 $ 1
Apr 23, 2 AM $ 0.00109
+0.00%
$ 30,683 $ 14
Apr 22, 1 PM $ 0.00109
+0.00%
$ 30,711 $ 6
Apr 22, 2 AM $ 0.00108
+0.00%
$ 30,491 $ 5
Apr 21, 7 PM $ 0.00108
+0.00%
$ 30,475 $ 3
Apr 21, 9 AM $ 0.00109
+0.00%
$ 30,684 $ 4
Apr 19, 10 PM $ 0.00107
+0.00%
$ 30,175 $ 7
Apr 19, 9 AM $ 0.00108
+0.00%
$ 30,441 $ 4
Apr 19, 3 AM $ 0.00108
+0.00%
$ 30,529 $ 7
Apr 17, 2 PM $ 0.00109
+0.00%
$ -- $ 12
Apr 17, 1 PM $ 0.00109
+0.00%
$ 30,592 $ 11
Apr 16, 6 PM $ 0.00108
+0.00%
$ 30,515 $ 11
Apr 16, 4 PM $ 0.00107
+0.00%
$ 30,299 $ 8
Apr 16, 1 PM $ 0.00109
+0.00%
$ 30,611 $ 7
Apr 15, 6 PM $ 0.00108
+0.00%
$ 30,529 $ 4
Apr 15, 7 AM $ 0.00108
+0.00%
$ 30,335 $ 3
Apr 14, 3 PM $ 0.00107
+0.00%
$ 30,294 $ 6
Apr 13, 11 PM $ 0.00108
+0.00%
$ 30,359 $ 9
Apr 13, 4 PM $ 0.00107
+0.00%
$ 30,153 $ 4
Apr 12, 2 PM $ 0.00106
+0.00%
$ 29,892 $ 14
Apr 12, 1 AM $ 0.00107
-0.52%
$ 30,039 $ 9
Apr 10, 12 AM $ 0.00107
+0.00%
$ 30,079 $ 8
Apr 9, 8 PM $ 0.00107
+0.00%
$ 30,255 $ 4
Apr 8, 1 PM $ 0.00107
+0.00%
$ 30,244 $ 18
Apr 7, 11 PM $ 0.00107
+0.00%
$ 30,205 $ 17
Apr 7, 10 PM $ 0.00107
+0.00%
$ 30,281 $ 11
Apr 7, 8 PM $ 0.00107
+0.00%
$ 30,268 $ 7
Apr 7, 12 PM $ 0.00107
+0.00%
$ 30,152 $ 2
Apr 6, 11 PM $ 0.00107
+0.00%
$ 30,210 $ 2
Apr 6, 12 AM $ 0.00106
+0.00%
$ 29,982 $ 5
Apr 3, 1 AM $ 0.00106
+0.00%
$ 29,802 $ 18
Apr 2, 5 PM $ 0.00106
+0.00%
$ 29,836 $ 32
Apr 2, 1 PM $ 0.00105
-0.12%
$ 29,680 $ 29
Apr 2, 11 AM $ 0.00105
+0.00%
$ 29,727 $ 21
Apr 2, 10 AM $ 0.00106
+0.00%
$ 29,774 $ 18
Apr 2, 9 AM $ 0.00105
+0.00%
$ 29,687 $ 17
Apr 2, 3 AM $ 0.00106
-0.13%
$ 29,889 $ 10
Apr 2, 2 AM $ 0.00106
-0.14%
$ 29,972 $ 6