BCNT Historical Data

BCNT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.00107
-0.11%
$ 30,083 $ 3
Mar 31, 1 PM $ 0.00107
+0.00%
$ 30,074 $ 12
Mar 31, 9 AM $ 0.00107
+0.00%
$ 30,086 $ 11
Mar 31, 8 AM $ 0.00107
-0.08%
$ 30,088 $ 9
Mar 31, 4 AM $ 0.00107
+0.00%
$ 30,129 $ 7
Mar 31, 1 AM $ 0.00107
+0.00%
$ 30,213 $ 8
Mar 30, 11 PM $ 0.00107
+0.00%
$ 30,067 $ 11
Mar 30, 7 PM $ 0.00107
+0.00%
$ 30,065 $ 9
Mar 30, 2 AM $ 0.00107
-0.21%
$ 30,157 $ 15
Mar 30, 12 AM $ 0.00107
+0.00%
$ 30,077 $ 9
Mar 29, 10 PM $ 0.00107
-0.18%
$ 30,184 $ 7
Mar 29, 12 AM $ 0.00107
+0.00%
$ 30,092 $ 2
Mar 27, 8 AM $ 0.00108
+0.00%
$ 30,506 $ 8
Mar 26, 6 PM $ 0.00108
+0.00%
$ 30,466 $ 23
Mar 26, 9 AM $ 0.00108
+0.00%
$ 30,431 $ 10
Mar 26, 8 AM $ 0.00108
+0.00%
$ 30,434 $ 8
Mar 26, 5 AM $ 0.00109
+0.00%
$ 30,619 $ 7
Mar 26, 3 AM $ 0.00109
+0.00%
$ -- $ 4
Mar 25, 9 AM $ 0.00108
+0.00%
$ 30,569 $ 14
Mar 24, 11 PM $ 0.00108
+0.00%
$ 30,563 $ 6
Mar 24, 2 PM $ 0.00108
+0.00%
$ 30,508 $ 11
Mar 24, 11 AM $ 0.00108
+0.00%
$ 30,440 $ 5
Mar 24, 5 AM $ 0.00108
+0.00%
$ 30,426 $ 22
Mar 24, 4 AM $ 0.00108
+0.00%
$ 30,351 $ 21
Mar 23, 11 AM $ 0.00107
+0.00%
$ 30,183 $ 14
Mar 23, 7 AM $ 0.00107
+0.00%
$ 30,259 $ 3
Mar 22, 7 PM $ 0.00108
+0.00%
$ 30,332 $ 7
Mar 20, 8 AM $ 0.00108
+0.00%
$ 30,503 $ 7
Mar 19, 1 PM $ 0.00109
+0.00%
$ 30,608 $ 11
Mar 19, 8 AM $ 0.00109
+0.00%
$ 30,716 $ 13
Mar 18, 3 PM $ 0.00109
+0.00%
$ 30,765 $ 9
Mar 18, 2 PM $ 0.00109
+0.00%
$ 30,698 $ 5
Mar 18, 12 PM $ 0.0011
-0.24%
$ 30,920 $ 4
Mar 17, 12 PM $ 0.0011
+0.00%
$ 30,975 $ 12
Mar 17, 11 AM $ 0.0011
-0.10%
$ 30,966 $ 11
Mar 17, 10 AM $ 0.0011
+0.00%
$ 31,078 $ 9
Mar 17, 7 AM $ 0.0011
+0.00%
$ -- $ 5
Mar 15, 11 PM $ 0.0011
+0.00%
$ 31,019 $ 35
Mar 15, 10 PM $ 0.0011
+0.00%
$ 30,883 $ 32
Mar 15, 8 AM $ 0.00109
+0.00%
$ 30,781 $ 13
Mar 11, 1 PM $ 0.00109
+0.00%
$ 30,648 $ 1
Mar 11, 2 AM $ 0.00109
+0.00%
$ 30,779 $ 3
Mar 9, 2 PM $ 0.00108
+0.00%
$ 30,509 $ 2
Mar 9, 5 AM $ 0.00108
+0.00%
$ 30,364 $ 12
Mar 9, 3 AM $ 0.00108
-0.39%
$ 30,345 $ 10
Mar 8, 10 PM $ 0.00107
+0.00%
$ 30,221 $ 3
Mar 8, 4 PM $ 0.00107
+0.00%
$ 30,272 $ 2
Mar 8, 3 AM $ 0.00107
-0.03%
$ 30,238 $ 17
Mar 7, 10 PM $ 0.00107
+0.00%
$ 30,179 $ 15
Mar 7, 8 PM $ 0.00108
+0.00%
$ 30,346 $ 15