BCNT Historical Data

BCNT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.00108
+0.00%
$ 30,386 $ 10
Mar 6, 2 PM $ 0.00108
-0.27%
$ 30,450 $ 7
Mar 6, 4 AM $ 0.00109
+0.00%
$ 30,698 $ 11
Mar 5, 4 PM $ 0.00109
+0.00%
$ 30,776 $ 8
Mar 5, 3 PM $ 0.00109
+0.00%
$ 30,809 $ 6
Mar 5, 10 AM $ 0.00109
+0.00%
$ 30,805 $ 2
Mar 5, 2 AM $ 0.00109
+0.00%
$ 30,666 $ 22
Mar 5, 1 AM $ 0.00109
+0.00%
$ 30,707 $ 20
Mar 4, 7 PM $ 0.0011
+0.00%
$ 30,994 $ 17
Mar 4, 8 AM $ 0.00109
+0.45%
$ 30,675 $ 9
Mar 2, 4 PM $ 0.00109
+0.13%
$ 30,649 $ 15
Mar 2, 3 PM $ 0.00109
+0.45%
$ 30,597 $ 11
Mar 1, 8 PM $ 0.00107
+0.00%
$ 30,201 $ 42
Mar 1, 8 AM $ 0.00108
+0.00%
$ 30,357 $ 11
Mar 1, 2 AM $ 0.00108
+0.00%
$ 30,367 $ 32
Feb 28, 2 PM $ 0.00106
+0.00%
$ 30,004 $ 16
Feb 27, 5 PM $ 0.00107
+0.00%
$ 30,037 $ 19
Feb 27, 2 PM $ 0.00107
+0.00%
$ 30,228 $ 17
Feb 25, 4 PM $ 0.00107
+0.00%
$ 30,248 $ 7
Feb 25, 2 AM $ 0.00105
+0.00%
$ 29,623 $ 19
Feb 25, 1 AM $ 0.00106
+0.00%
$ 29,748 $ 16
Feb 24, 1 PM $ 0.00105
+0.00%
$ 29,642 $ 25
Feb 23, 9 AM $ 0.00107
+0.00%
$ 30,056 $ 9
Feb 23, 1 AM $ 0.00106
-0.54%
$ 30,010 $ 15
Feb 22, 5 PM $ 0.00107
+0.00%
$ 30,220 $ 7
Feb 22, 3 PM $ 0.00108
+0.00%
$ 30,350 $ 4
Feb 20, 12 AM $ 0.00107
-0.43%
$ 30,093 $ 4
Feb 18, 1 AM $ 0.00107
+0.00%
$ 30,252 $ 14
Feb 17, 10 AM $ 0.00107
+0.00%
$ 30,286 $ 2
Feb 17, 1 AM $ 0.00108
+0.00%
$ 30,318 $ 18
Feb 16, 3 PM $ 0.00107
+0.00%
$ 30,146 $ 9
Feb 16, 2 PM $ 0.00107
-0.30%
$ 30,188 $ 5
Feb 15, 5 PM $ 0.000935
+0.00%
$ 26,343 $ 4
Feb 14, 9 AM $ 0.00108
+0.00%
$ -- $ 4
Feb 13, 4 PM $ 0.00107
+0.00%
$ 30,218 $ 4
Feb 13, 6 AM $ 0.00106
+0.00%
$ 29,994 $ 7
Feb 13, 5 AM $ 0.00107
+0.06%
$ 30,034 $ 5
Feb 13, 4 AM $ 0.00107
+0.00%
$ 30,044 $ 4
Feb 11, 7 PM $ 0.00107
+0.00%
$ 30,109 $ 38
Feb 11, 6 PM $ 0.00106
+0.00%
$ 29,998 $ 35
Feb 11, 3 PM $ 0.00108
+0.87%
$ 30,378 $ 26
Feb 11, 2 PM $ 0.00107
-0.01%
$ 30,065 $ 22
Feb 11, 9 AM $ 0.00106
+0.00%
$ 29,918 $ 11
Feb 11, 6 AM $ 0.00107
+0.00%
$ 30,118 $ 6
Feb 11, 5 AM $ 0.00107
+0.00%
$ 30,089 $ 2
Feb 10, 6 PM $ 0.00107
+0.00%
$ 30,259 $ 26
Feb 10, 2 PM $ 0.00107
+0.00%
$ 30,218 $ 22
Feb 10, 12 PM $ 0.00107
+0.00%
$ 30,198 $ 21
Feb 9, 5 PM $ 0.00108
+0.13%
$ 30,525 $ 31
Feb 9, 1 PM $ 0.00108
+0.00%
$ 30,519 $ 23