BCNT Historical Data

BCNT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.00108
+0.00%
$ 30,325 $ 20
Feb 9, 8 AM $ 0.00108
+0.00%
$ 30,394 $ 17
Feb 9, 1 AM $ 0.00109
+0.00%
$ 30,597 $ 19
Feb 8, 11 PM $ 0.00109
+0.00%
$ 30,632 $ 8
Feb 8, 10 AM $ 0.00109
+0.00%
$ 30,605 $ 6
Feb 7, 6 PM $ 0.00109
+0.00%
$ 30,856 $ 2
Feb 7, 7 AM $ 0.00108
-0.23%
$ 30,551 $ 18
Feb 7, 1 AM $ 0.00109
+0.00%
$ 30,627 $ 152
Feb 7, 12 AM $ 0.00109
-0.07%
$ 30,798 $ 151
Feb 6, 11 PM $ 0.00109
+0.00%
$ 30,746 $ 148
Feb 6, 6 PM $ 0.00109
-0.41%
$ 30,792 $ 140
Feb 6, 5 PM $ 0.0011
+0.14%
$ 30,885 $ 136
Feb 6, 1 PM $ 0.00108
+0.00%
$ 30,498 $ 119
Feb 6, 11 AM $ 0.00108
+0.00%
$ 30,570 $ 115
Feb 6, 10 AM $ 0.00108
+0.00%
$ 30,555 $ 109
Feb 6, 6 AM $ 0.00108
+0.02%
$ 30,477 $ 103
Feb 6, 5 AM $ 0.00108
-0.35%
$ 30,379 $ 97
Feb 6, 3 AM $ 0.00107
+0.00%
$ 30,149 $ 274
Feb 6, 2 AM $ 0.00107
-0.28%
$ 30,282 $ 272
Feb 6, 1 AM $ 0.00108
+0.76%
$ 30,301 $ 266
Feb 6, 12 AM $ 0.00106
-0.20%
$ 29,931 $ 251
Feb 5, 11 PM $ 0.00106
+0.44%
$ 29,813 $ 198
Feb 5, 10 PM $ 0.00105
-0.05%
$ 29,665 $ 184
Feb 5, 9 PM $ 0.00105
-0.75%
$ 29,635 $ 173
Feb 5, 8 PM $ 0.00106
+0.00%
$ 29,739 $ 155
Feb 5, 7 PM $ 0.00105
-0.07%
$ 29,663 $ 135
Feb 5, 6 PM $ 0.00105
-0.31%
$ 29,656 $ 126
Feb 5, 4 PM $ 0.00106
+0.00%
$ 29,832 $ 107
Feb 5, 3 PM $ 0.00107
+0.00%
$ 30,093 $ 92
Feb 5, 1 PM $ 0.00105
+0.07%
$ 29,567 $ 61
Feb 5, 11 AM $ 0.00105
-0.20%
$ 29,538 $ 52
Feb 5, 5 AM $ 0.00105
+0.04%
$ 29,623 $ 41
Feb 4, 10 PM $ 0.00105
+0.16%
$ 29,712 $ 64
Feb 4, 6 PM $ 0.00105
+0.04%
$ 29,688 $ 48
Feb 4, 5 PM $ 0.00105
+0.25%
$ 29,673 $ 38
Feb 4, 12 PM $ 0.00106
+0.00%
$ 29,906 $ 5
Feb 4, 2 AM $ 0.00107
+0.00%
$ 30,033 $ 49
Feb 3, 10 PM $ 0.00106
+0.00%
$ 29,919 $ 44
Feb 3, 7 PM $ 0.00106
+0.00%
$ 29,786 $ 31
Feb 3, 6 PM $ 0.00106
-0.46%
$ 29,850 $ 27
Feb 3, 5 PM $ 0.00106
-0.21%
$ 29,986 $ 19
Feb 3, 10 AM $ 0.00107
+0.00%
$ -- $ 8
Feb 2, 5 AM $ 0.00106
+0.00%
$ 30,016 $ 49
Feb 2, 4 AM $ 0.00106
+0.32%
$ 29,964 $ 43
Feb 2, 3 AM $ 0.00105
-0.01%
$ 29,666 $ 39
Feb 1, 6 PM $ 0.00107
+0.00%
$ 30,020 $ 49
Feb 1, 3 PM $ 0.00105
-0.86%
$ 29,603 $ 43
Feb 1, 2 PM $ 0.00106
+0.87%
$ 29,870 $ 27
Feb 1, 10 AM $ 0.00105
+0.00%
$ 29,654 $ 2
Jan 31, 11 PM $ 0.00106
+0.00%
$ 30,008 $ 63