BCNT Historical Data

BCNT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.00106
-0.43%
$ 29,837 $ 160
Nov 4, 10 PM $ 0.00106
+0.60%
$ 29,904 $ 152
Nov 4, 9 PM $ 0.00106
-0.21%
$ 29,803 $ 146
Nov 4, 8 PM $ 0.00106
+0.02%
$ 29,779 $ 139
Nov 4, 6 PM $ 0.00105
+0.07%
$ 29,724 $ 119
Nov 4, 5 PM $ 0.00105
-0.20%
$ 29,722 $ 112
Nov 4, 4 PM $ 0.00105
-0.45%
$ 29,693 $ 100
Nov 4, 7 AM $ 0.00105
+0.23%
$ 29,708 $ 89
Nov 4, 5 AM $ 0.00105
+0.18%
$ 29,723 $ 80
Nov 3, 4 PM $ 0.00105
-0.10%
$ 29,722 $ 55
Nov 3, 3 PM $ 0.00105
+0.23%
$ 29,712 $ 49
Nov 3, 10 AM $ 0.00105
+0.00%
$ 29,658 $ 27
Nov 3, 8 AM $ 0.00105
+0.02%
$ 29,700 $ 23
Nov 3, 6 AM $ 0.00106
+0.33%
$ 29,740 $ 18
Nov 3, 4 AM $ 0.00105
-0.30%
$ 29,583 $ 12
Nov 3, 3 AM $ 0.00105
+0.21%
$ 29,684 $ 5
Oct 31, 11 AM $ 0.00107
+0.00%
$ 30,108 $ 55
Oct 30, 8 PM $ 0.00105
+0.02%
$ 29,654 $ 40
Oct 30, 5 PM $ 0.00105
+0.24%
$ 29,698 $ 29
Oct 30, 4 PM $ 0.00105
+0.00%
$ 29,651 $ 20
Oct 29, 6 PM $ 0.00105
+0.00%
$ 29,623 $ 5
Oct 29, 6 PM $ 0.00105
+0.00%
$ 29,623 $ 5
Oct 29, 6 PM $ 0.00105
+0.00%
$ 29,623 $ 5
Oct 29, 6 PM $ 0.00105
+0.00%
$ 29,623 $ 5
Oct 28, 8 PM $ 0.00103
-0.05%
$ 29,112 $ 16
Oct 25, 3 PM $ 0.00105
+0.00%
$ 29,689 $ 1,395
Oct 25, 7 AM $ 0.00105
+0.00%
$ 29,694 $ 1,392
Oct 25, 6 AM $ 0.00105
-0.22%
$ 29,695 $ 1,389
Oct 25, 5 AM $ 0.00105
+5.39%
$ 29,720 $ 1,386
Oct 25, 4 AM $ 0.000999
+3.66%
$ 28,147 $ 1,314
Oct 25, 1 AM $ 0.00105
+0.14%
$ 29,711 $ 1,200
Oct 24, 11 PM $ 0.00105
+0.00%
$ 29,685 $ 1,195
Oct 24, 9 PM $ 0.00105
+3.23%
$ 29,691 $ 1,191
Oct 24, 8 PM $ 0.00102
+3.31%
$ 28,712 $ 1,143
Oct 24, 7 PM $ 0.000984
+7.28%
$ 27,731 $ 1,015
Oct 24, 6 PM $ 0.000921
+7.34%
$ 25,950 $ 913
Oct 24, 5 PM $ 0.000861
+7.08%
$ 24,257 $ 825
Oct 24, 4 PM $ 0.000802
+6.56%
$ 22,594 $ 739
Oct 24, 3 PM $ 0.000754
+16.00%
$ 21,265 $ 654
Oct 23, 4 PM $ 0.00109
+0.00%
$ 30,822 $ 227
Oct 23, 3 PM $ 0.0011
+1.69%
$ 30,934 $ 224
Oct 21, 3 PM $ 0.0011
+2.79%
$ 31,116 $ 176
Oct 20, 12 AM $ 0.00108
+0.00%
$ 30,555 $ 146
Oct 19, 3 PM $ 0.0011
+0.00%
$ 30,877 $ 143
Oct 19, 9 AM $ 0.00107
+0.00%
$ 30,100 $ 121
Oct 18, 7 AM $ 0.00108
+0.00%
$ 30,365 $ 109
Oct 17, 4 PM $ 0.00107
+0.46%
$ 30,228 $ 101
Oct 17, 11 AM $ 0.00106
+0.04%
$ 29,816 $ 89
Oct 17, 8 AM $ 0.00106
+0.00%
$ 29,773 $ 78
Oct 17, 7 AM $ 0.00105
-0.78%
$ 29,704 $ 42