BCNT Historical Data

BCNT
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $ 0.00109
+0.22%
$ 30,683 $ 3
Aug 11, 11 PM $ 0.0011
+0.24%
$ 30,880 $ 5
Aug 8, 2 PM $ 0.00109
+0.36%
$ 30,698 $ 2
Aug 7, 4 AM $ 0.00108
+0.00%
$ 30,501 $ 1
Aug 6, 6 PM $ 0.00108
+0.00%
$ 30,569 $ 1
Aug 5, 10 PM $ 0.00109
+0.00%
$ 30,605 $ 3
Aug 5, 2 AM $ 0.00109
+0.00%
$ 30,650 $ 3
Aug 5, 12 AM $ 0.00109
+0.00%
$ 30,598 $ 1
Aug 3, 3 PM $ 0.00108
--%
$ 30,471 $ 2
Aug 1, 3 PM $ 0.00108
+2.20Q%
$ 30,350 $ 2
Jul 30, 5 PM $ 0.0₉227
+0.00%
$ -- $ 0
Jul 30, 3 PM $ 0.0₉261
+0.00%
$ -- $ 0
Jul 30, 10 AM $ 0.0₉428
-13.32%
$ -- $ 0
Jul 27, 11 PM $ 0.000981
-8.32%
$ 27,661 $ 1
Jul 27, 6 AM $ 0.000345
+0.00%
$ 9,719 $ 0
Jul 26, 7 PM $ 0.000563
+0.00%
$ 15,873 $ 1
Jul 26, 5 AM $ 0.000766
+0.00%
$ 21,582 $ 1
Jul 24, 1 PM $ 0
--%
$ -- $ 0
Jul 22, 5 AM $ 0.00107
+0.00%
$ 30,218 $ 1
Jul 21, 8 AM $ 0.00107
+0.00%
$ 30,268 $ 2
Jul 21, 6 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 3 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 20, 3 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 18, 5 PM $ 0.00107
+0.00%
$ 30,169 $ 2
Jul 18, 11 AM $ 0.00107
+0.00%
$ 30,149 $ 4
Jul 17, 10 PM $ 0.0₁₀217
+0.00%
$ -- $ 0
Jul 17, 1 PM $ 0.000245
+0.00%
$ 6,893 $ 1
Jul 17, 8 AM $ 0.00107
+0.00%
$ 30,148 $ 3
Jul 17, 7 AM $ 0.00107
+0.00%
$ 30,228 $ 2
Jul 17, 2 AM $ 0.00107
+0.00%
$ 30,242 $ 0
Jul 15, 12 AM $ 0.00108
+0.21%
$ 30,404 $ 8
Jul 14, 1 PM $ 0.00108
-0.03%
$ 30,447 $ 9
Jul 14, 12 PM $ 0.00107
+0.10%
$ 30,261 $ 5
Jul 14, 4 AM $ 0.00105
-1.73%
$ 29,633 $ 4
Jul 13, 5 PM $ 0.00106
-0.59%
$ 29,955 $ 4
Jul 11, 1 PM $ 0.00108
+0.52%
$ 30,454 $ 1
Jul 10, 9 PM $ 0.00106
+0.13%
$ 29,990 $ 0
Jul 10, 8 PM $ 0.00106
-1.37%
$ 29,789 $ 0
Jul 9, 6 AM $ 0.00115
+0.00%
$ -- $ 2
Jul 8, 8 AM $ 0.00107
-0.09%
$ 30,097 $ 8
Jul 8, 6 AM $ 0.00107
-0.29%
$ 30,093 $ 7
Jul 8, 2 AM $ 0.00107
-0.29%
$ 30,027 $ 6
Jul 8, 1 AM $ 0.00107
-0.49%
$ 30,115 $ 5
Jul 7, 8 AM $ 0.00107
+0.72%
$ 30,134 $ 18
Jul 7, 3 AM $ 0.00107
-0.53%
$ 30,201 $ 17
Jul 7, 2 AM $ 0.00107
+0.77%
$ 30,175 $ 16
Jul 6, 9 PM $ 0.00108
-0.10%
$ 30,414 $ 12
Jul 6, 3 PM $ 0.00108
-0.10%
$ 30,395 $ 11
Jul 6, 12 PM $ 0.00107
+0.10%
$ 30,252 $ 12
Jul 6, 6 AM $ 0.00108
+0.00%
$ 30,302 $ 5
Download