BCNT Historical Data

BCNT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00108
+0.00%
$ 30,411 $ 6
Today, at 9 AM $ 0.00108
+0.00%
$ 30,411 $ 6
Yesterday, at 1 PM $ 0.00108
+0.00%
$ 30,430 $ 5
Yesterday, at 2 AM $ 0.00108
+0.00%
$ 30,387 $ 17
Jun 15, 10 PM $ 0.00109
+0.00%
$ 30,615 $ 18
Jun 15, 1 PM $ 0.00109
+0.00%
$ 30,692 $ 13
Jun 12, 9 AM $ 0.00108
+0.00%
$ 30,570 $ 1
Jun 11, 8 AM $ 0.00107
+0.00%
$ 30,263 $ 7
Jun 10, 9 PM $ 0.00107
+0.00%
$ 30,142 $ 3
Jun 10, 10 AM $ 0.00106
+0.00%
$ 30,009 $ 7
Jun 10, 4 AM $ 0.00106
+0.00%
$ 29,981 $ 3
Jun 9, 2 PM $ 0.00107
-0.21%
$ 30,246 $ 8
Jun 8, 4 AM $ 0.00107
+0.00%
$ 30,163 $ 12
Jun 7, 10 PM $ 0.00107
+0.34%
$ 30,154 $ 17
Jun 7, 8 AM $ 0.00107
-0.24%
$ 30,103 $ 11
Jun 7, 5 AM $ 0.00107
+0.00%
$ 30,147 $ 10
Jun 7, 4 AM $ 0.00107
+0.00%
$ 30,220 $ 12
Jun 6, 10 AM $ 0.00106
+0.00%
$ 29,844 $ 63
Jun 6, 5 AM $ 0.00105
-0.38%
$ 29,697 $ 72
Jun 6, 4 AM $ 0.00106
+0.00%
$ 29,830 $ 68
Jun 5, 8 PM $ 0.00106
+0.74%
$ 29,931 $ 70
Jun 5, 7 PM $ 0.00105
-0.30%
$ 29,669 $ 61
Jun 5, 6 PM $ 0.00105
+0.00%
$ 29,723 $ 51
Jun 5, 4 PM $ 0.00106
+0.12%
$ 29,774 $ 44
Jun 5, 1 PM $ 0.00107
+0.00%
$ 30,038 $ 33
Jun 5, 9 AM $ 0.00106
+0.00%
$ 29,957 $ 36
Jun 5, 7 AM $ 0.00106
+0.00%
$ 29,897 $ 38
Jun 5, 6 AM $ 0.00106
-0.33%
$ 29,899 $ 30
Jun 5, 5 AM $ 0.00106
+0.00%
$ 29,912 $ 28
Jun 5, 3 AM $ 0.00107
+0.00%
$ 30,071 $ 34
Jun 5, 2 AM $ 0.00107
+0.00%
$ 30,152 $ 35
Jun 4, 9 PM $ 0.00106
+0.00%
$ 30,015 $ 54
Jun 4, 7 PM $ 0.00107
+0.00%
$ 30,167 $ 52
Jun 4, 12 PM $ 0.00107
+0.00%
$ 30,197 $ 53
Jun 4, 5 AM $ 0.00107
+0.00%
$ 30,290 $ 50
Jun 4, 3 AM $ 0.00108
+0.59%
$ 30,348 $ 48
Jun 4, 2 AM $ 0.00107
-0.01%
$ 30,260 $ 43
Jun 4, 1 AM $ 0.00108
-0.53%
$ 30,346 $ 35
Jun 4, 12 AM $ 0.00108
+0.00%
$ 30,576 $ 27
Jun 3, 4 PM $ 0.00109
-0.26%
$ 30,621 $ 32
Jun 3, 12 PM $ 0.00109
+0.00%
$ 30,724 $ 19
Jun 3, 5 AM $ 0.00108
+0.00%
$ 30,432 $ 39
Jun 3, 3 AM $ 0.00109
+0.09%
$ 30,818 $ 36
Jun 3, 2 AM $ 0.00109
+0.00%
$ 30,826 $ 33
Jun 2, 10 PM $ 0.0011
+0.00%
$ 30,983 $ 34
Jun 2, 8 PM $ 0.0011
+0.00%
$ 31,027 $ 33
Jun 2, 2 PM $ 0.0011
+0.00%
$ 31,111 $ 32
Jun 2, 1 PM $ 0.0011
+0.00%
$ 31,027 $ 36
Jun 2, 5 AM $ 0.00111
+0.00%
$ 31,372 $ 75
Jun 2, 3 AM $ 0.00112
+0.00%
$ 31,475 $ 77
Download