ZENQIRA Historical Data

ZENQ
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.00204
+5.97%
$-- $3,366
Oct 24, 2025 $0.00193
+3.66%
$963,000 $5,307
Oct 23, 2025 $0.00176
+10.31%
$929,000 $2,866
Oct 22, 2025 $0.00162
-1.52%
$800,000 $4,252
Oct 21, 2025 $0.00175
+8.29%
$875,000 $6,127
Oct 20, 2025 $0.00162
-3.81%
$808,000 $13,587
Oct 19, 2025 $0.00168
+10.53%
$840,000 $1,980
Oct 18, 2025 $0.00152
+3.33%
$760,000 $2,126
Oct 17, 2025 $0.0015
-8.88%
$735,500 $543
Oct 16, 2025 $0.00157
-3.61%
$822,500 $1,994
Oct 15, 2025 $0.00163
+21.13%
$817,000 $3,161
Oct 14, 2025 $0.00135
-12.00%
$674,500 $3,925
Oct 13, 2025 $0.00153
-7.09%
$766,500 $3,546
Oct 12, 2025 $0.00165
+19.22%
$825,000 $3,281
Oct 11, 2025 $0.00138
+25.70%
$692,000 $12,189
Oct 10, 2025 $0.0011
-29.87%
$550,500 $4,942
Oct 9, 2025 $0.00157
+6.15%
$785,000 $8,319
Oct 8, 2025 $0.00148
-2.25%
$739,500 $22,618
Oct 7, 2025 $0.00151
+25.98%
$756,500 $8,174
Oct 6, 2025 $0.0012
-37.28%
$600,500 $30,416
Oct 5, 2025 $0.00191
+0.31%
$957,500 $32,660
Oct 4, 2025 $0.00175
-20.54%
$874,500 $31,803
Oct 3, 2025 $0.00221
+1.61%
$1.1 million $29,384
Oct 2, 2025 $0.00217
+1.69%
$1.09 million $32,408
Oct 1, 2025 $0.00212
+3.26%
$1.07 million $30,963
Sep 30, 2025 $0.00205
-0.39%
$1.03 million $38,038
Sep 29, 2025 $0.00206
+8.88%
$1.03 million $28,265
Sep 28, 2025 $0.00189
-1.46%
$945,500 $19,855
Sep 27, 2025 $0.00192
-0.05%
$959,500 $28,340
Sep 26, 2025 $0.00192
+0.52%
$960,000 $38,881
Sep 25, 2025 $0.00191
-3.43%
$954,000 $35,464
Sep 24, 2025 $0.00198
-1.59%
$991,500 $33,867
Sep 23, 2025 $0.00202
+1.61%
$1.01 million $33,314
Sep 22, 2025 $0.00198
-2.22%
$992,000 $36,026
Sep 21, 2025 $0.00203
-0.10%
$1.01 million $29,978
Sep 20, 2025 $0.00204
+0.15%
$1.02 million $33,304
Sep 19, 2025 $0.00204
-0.15%
$1.02 million $21,914
Sep 18, 2025 $0.00204
-1.64%
$1.02 million $38,878
Sep 17, 2025 $0.00208
+0.00%
$1.04 million $34,407
Sep 16, 2025 $0.00208
+1.46%
$1.04 million $31,645
Sep 15, 2025 $0.00205
+0.10%
$1.03 million $34,214
Sep 14, 2025 $0.00207
+0.00%
$1.03 million $35,336
Sep 13, 2025 $0.00206
+1.38%
$1.03 million $34,917
Sep 12, 2025 $0.00207
+0.49%
$1.03 million $37,024
Sep 11, 2025 $0.00206
+1.38%
$1.03 million $36,397
Sep 10, 2025 $0.00203
+2.22%
$1.01 million $27,427
Sep 9, 2025 $0.00198
-0.50%
$992,500 $31,872
Sep 8, 2025 $0.002
+0.96%
$998,500 $32,648
Sep 7, 2025 $0.00198
+0.87%
$989,500 $33,039
Sep 6, 2025 $0.00196
-0.41%
$981,000 $37,483
Download