Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENQIRA Historical Data

ZENQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2025 $0.00204
+5.97%
$-- $3,366
Oct 24, 2025 $0.00193
+3.66%
$963,000 $5,307
Oct 23, 2025 $0.00176
+10.31%
$929,000 $2,866
Oct 22, 2025 $0.00162
-1.52%
$800,000 $4,252
Oct 21, 2025 $0.00175
+8.29%
$875,000 $6,127
Oct 20, 2025 $0.00162
-3.81%
$808,000 $13,587
Oct 19, 2025 $0.00168
+10.53%
$840,000 $1,980
Oct 18, 2025 $0.00152
+3.33%
$760,000 $2,126
Oct 17, 2025 $0.0015
-8.88%
$735,500 $543
Oct 16, 2025 $0.00157
-3.61%
$822,500 $1,994
Oct 15, 2025 $0.00163
+21.13%
$817,000 $3,161
Oct 14, 2025 $0.00135
-12.00%
$674,500 $3,925
Oct 13, 2025 $0.00153
-7.09%
$766,500 $3,546
Oct 12, 2025 $0.00165
+19.22%
$825,000 $3,281
Oct 11, 2025 $0.00138
+25.70%
$692,000 $12,189
Oct 10, 2025 $0.0011
-29.87%
$550,500 $4,942
Oct 9, 2025 $0.00157
+6.15%
$785,000 $8,319
Oct 8, 2025 $0.00148
-2.25%
$739,500 $22,618
Oct 7, 2025 $0.00151
+25.98%
$756,500 $8,174
Oct 6, 2025 $0.0012
-37.28%
$600,500 $30,416
Oct 5, 2025 $0.00191
+0.31%
$957,500 $32,660
Oct 4, 2025 $0.00175
-20.54%
$874,500 $31,803
Oct 3, 2025 $0.00221
+1.61%
$1.1 million $29,384
Oct 2, 2025 $0.00217
+1.69%
$1.09 million $32,408
Oct 1, 2025 $0.00212
+3.26%
$1.07 million $30,963
Sep 30, 2025 $0.00205
-0.39%
$1.03 million $38,038
Sep 29, 2025 $0.00206
+8.88%
$1.03 million $28,265
Sep 28, 2025 $0.00189
-1.46%
$945,500 $19,855
Sep 27, 2025 $0.00192
-0.05%
$959,500 $28,340
Sep 26, 2025 $0.00192
+0.52%
$960,000 $38,881
Sep 25, 2025 $0.00191
-3.43%
$954,000 $35,464
Sep 24, 2025 $0.00198
-1.59%
$991,500 $33,867
Sep 23, 2025 $0.00202
+1.61%
$1.01 million $33,314
Sep 22, 2025 $0.00198
-2.22%
$992,000 $36,026
Sep 21, 2025 $0.00203
-0.10%
$1.01 million $29,978
Sep 20, 2025 $0.00204
+0.15%
$1.02 million $33,304
Sep 19, 2025 $0.00204
-0.15%
$1.02 million $21,914
Sep 18, 2025 $0.00204
-1.64%
$1.02 million $38,878
Sep 17, 2025 $0.00208
+0.00%
$1.04 million $34,407
Sep 16, 2025 $0.00208
+1.46%
$1.04 million $31,645
Sep 15, 2025 $0.00205
+0.10%
$1.03 million $34,214
Sep 14, 2025 $0.00207
+0.00%
$1.03 million $35,336
Sep 13, 2025 $0.00206
+1.38%
$1.03 million $34,917
Sep 12, 2025 $0.00207
+0.49%
$1.03 million $37,024
Sep 11, 2025 $0.00206
+1.38%
$1.03 million $36,397
Sep 10, 2025 $0.00203
+2.22%
$1.01 million $27,427
Sep 9, 2025 $0.00198
-0.50%
$992,500 $31,872
Sep 8, 2025 $0.002
+0.96%
$998,500 $32,648
Sep 7, 2025 $0.00198
+0.87%
$989,500 $33,039
Sep 6, 2025 $0.00196
-0.41%
$981,000 $37,483
Download